Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.22(-1.27%) |
May 27, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.61(+3.66%) |
May 26, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.09(-0.54%) |
May 25, 2010 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.01(+0.06%) |
May 24, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.26(-1.53%) |
May 21, 2010 | 16.74 | 17.01 | 17.01 | 17.01 | 0 | +0.27(+1.61%) |
May 20, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.67(-3.85%) |
May 19, 2010 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.07(-0.40%) |
May 18, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.28(-1.58%) |
May 17, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) |
May 14, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.37(-2.04%) |
May 13, 2010 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.24(-1.31%) |
May 12, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.25(+1.38%) |
May 11, 2010 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.04(-0.22%) |
May 10, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.78(+4.49%) |
May 07, 2010 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.30(-1.70%) |
May 06, 2010 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.74(-4.02%) |
May 04, 2010 | 18.41 | 18.41 | 18.41 | 0 | -0.45(-2.39%) | |
May 03, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.23(+1.23%) |
Apr 30, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.30(-1.58%) |
Apr 29, 2010 | 18.70 | 18.93 | 18.93 | 18.93 | 0 | +0.23(+1.23%) |
Apr 28, 2010 | 18.56 | 18.70 | 18.70 | 18.70 | 0 | +0.14(+0.75%) |
Apr 27, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.47(-2.47%) |
Apr 26, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.13(-0.68%) |
Apr 23, 2010 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.13(+0.68%) |
Apr 22, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.03(+0.16%) |
Apr 21, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) |
Apr 20, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.14(+0.74%) |
Apr 19, 2010 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.08(+0.43%) |
Apr 16, 2010 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.32(-1.67%) |
Apr 15, 2010 | 19.10 | 19.11 | 19.11 | 19.11 | 0 | +0.01(+0.05%) |
Apr 14, 2010 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.24(+1.27%) |
Apr 13, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.05(+0.27%) |
Apr 09, 2010 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.15(+0.80%) |
Apr 08, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.06(+0.32%) |
Apr 07, 2010 | 18.69 | 18.60 | 18.60 | 18.60 | 0 | -0.09(-0.48%) |
Apr 06, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.03(+0.16%) |
Apr 05, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.16(+0.86%) |
Apr 01, 2010 | 18.50 | 18.50 | 18.50 | 0 | +0.15(+0.82%) | |
Mar 31, 2010 | 18.39 | 18.35 | 18.35 | 18.35 | 0 | -0.04(-0.22%) |
Mar 30, 2010 | 18.41 | 18.39 | 18.39 | 18.39 | 0 | -0.02(-0.11%) |
Mar 29, 2010 | 18.31 | 18.41 | 18.41 | 18.41 | 0 | +0.10(+0.55%) |
Mar 26, 2010 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.02(+0.11%) |
Mar 25, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.03(-0.16%) |
Mar 24, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.08(-0.43%) |
Mar 23, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.14(+0.77%) |
Mar 22, 2010 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.10(+0.55%) |
Mar 19, 2010 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.10(-0.55%) |
Mar 18, 2010 | 18.27 | 18.26 | 18.26 | 18.26 | 0 | -0.01(-0.05%) |
Mar 17, 2010 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.10(+0.55%) |
Mar 16, 2010 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.15(+0.83%) |
Mar 15, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.01(-0.06%) |
Mar 12, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.01(+0.06%) |
Mar 11, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.07(+0.39%) |
Mar 10, 2010 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.10(+0.56%) |
Mar 09, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 17.86 | 17.85 | 17.85 | 17.85 | 0 | -0.01(-0.06%) |
Mar 05, 2010 | 17.60 | 17.86 | 17.86 | 17.86 | 0 | +0.27(+1.53%) |
Mar 04, 2010 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.07(+0.40%) |
Mar 03, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) |
Mar 02, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.06(+0.34%) |