Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.39(-1.51%) |
May 30, 2013 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.14(+0.54%) |
May 29, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.08(-0.31%) |
May 28, 2013 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.21(+0.82%) |
May 24, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.03(-0.12%) |
May 23, 2013 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.02(-0.08%) |
May 22, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.21(-0.81%) |
May 21, 2013 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.06(+0.23%) |
May 20, 2013 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.02(+0.08%) |
May 17, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.29(+1.14%) |
May 16, 2013 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.12(-0.47%) |
May 15, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.43(+1.71%) |
May 13, 2013 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.01(+0.04%) |
May 10, 2013 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.10(+0.40%) |
May 09, 2013 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.14(-0.56%) |
May 08, 2013 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.13(+0.52%) |
May 07, 2013 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.15(+0.60%) |
May 06, 2013 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.07(+0.28%) |
May 03, 2013 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.23(+0.93%) |
May 02, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.20(+0.82%) |
May 01, 2013 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.24(-0.97%) |
Apr 30, 2013 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.01(+0.04%) |
Apr 29, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.17(+0.69%) |
Apr 26, 2013 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.03(-0.12%) |
Apr 25, 2013 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.14(+0.57%) |
Apr 24, 2013 | 24.21 | 24.38 | 24.38 | 24.38 | 0 | +0.17(+0.70%) |
Apr 23, 2013 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.30(+1.25%) |
Apr 22, 2013 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.09(+0.38%) |
Apr 19, 2013 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.22(+0.93%) |
Apr 18, 2013 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.15(-0.63%) |
Apr 17, 2013 | 23.75 | 24.11 | 23.75 | 23.75 | 0 | -0.36(-1.49%) |
Apr 16, 2013 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.33(+1.39%) |
Apr 15, 2013 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.53(-2.18%) |
Apr 12, 2013 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.10(-0.41%) |
Apr 11, 2013 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.06(+0.25%) |
Apr 10, 2013 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.29(+1.21%) |
Apr 09, 2013 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.13(+0.54%) |
Apr 08, 2013 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.14(+0.59%) |
Apr 05, 2013 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.08(-0.34%) |
Apr 04, 2013 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.11(+0.46%) |
Apr 03, 2013 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.28(-1.16%) |
Apr 02, 2013 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.12(+0.50%) |
Apr 01, 2013 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.08(-0.33%) |
Mar 28, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.10(+0.42%) |
Mar 27, 2013 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.02(-0.08%) |
Mar 26, 2013 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.18(+0.76%) |
Mar 25, 2013 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.09(-0.38%) |
Mar 22, 2013 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.14(+0.59%) |
Mar 21, 2013 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.21(-0.88%) |
Mar 20, 2013 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.15(+0.63%) |
Mar 19, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.06(-0.25%) |
Mar 18, 2013 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.15(-0.63%) |
Mar 15, 2013 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.01(+0.04%) |
Mar 14, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.17(+0.71%) |
Mar 13, 2013 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.05(+0.21%) |
Mar 12, 2013 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.03(-0.13%) |
Mar 11, 2013 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.10(+0.42%) |
Mar 08, 2013 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.14(+0.60%) |
Mar 07, 2013 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.10(+0.43%) |
Mar 06, 2013 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.10(+0.43%) |
Mar 05, 2013 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.23(+1.00%) |
Mar 04, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.10(+0.43%) |