Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 11.06 | 11.06 | 0 | +0.04(+0.36%) | ||
May 29, 2024 | 11.02 | 11.02 | 0 | -0.04(-0.36%) | ||
May 28, 2024 | 11.06 | 11.06 | 0 | -0.05(-0.45%) | ||
May 24, 2024 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | ||
May 23, 2024 | 11.10 | 11.10 | 0 | -0.04(-0.36%) | ||
May 22, 2024 | 11.14 | 11.14 | 0 | -0.02(-0.18%) | ||
May 21, 2024 | 11.16 | 11.16 | 0 | +0.02(+0.18%) | ||
May 20, 2024 | 11.14 | 11.14 | 0 | -0.01(-0.09%) | ||
May 17, 2024 | 11.15 | 11.15 | 0 | -0.03(-0.27%) | ||
May 16, 2024 | 11.18 | 11.18 | 0 | -0.03(-0.27%) | ||
May 15, 2024 | 11.21 | 11.21 | 0 | +0.08(+0.72%) | ||
May 14, 2024 | 11.13 | 11.13 | 0 | +0.02(+0.18%) | ||
May 13, 2024 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | ||
May 10, 2024 | 11.10 | 11.10 | 0 | -0.03(-0.27%) | ||
May 09, 2024 | 11.13 | 11.13 | 0 | +0.03(+0.27%) | ||
May 08, 2024 | 11.10 | 11.10 | 0 | -0.02(-0.18%) | ||
May 07, 2024 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | ||
May 06, 2024 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 11.10 | 11.10 | 0 | +0.06(+0.54%) | ||
May 02, 2024 | 11.04 | 11.04 | 0 | +0.04(+0.36%) | ||
May 01, 2024 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | ||
Apr 30, 2024 | 10.96 | 10.96 | 0 | -0.05(-0.45%) | ||
Apr 29, 2024 | 11.01 | 11.01 | 0 | +0.03(+0.27%) | ||
Apr 26, 2024 | 10.98 | 10.98 | 0 | +0.03(+0.27%) | ||
Apr 25, 2024 | 10.95 | 10.95 | 0 | -0.04(-0.36%) | ||
Apr 24, 2024 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | ||
Apr 23, 2024 | 11.02 | 11.02 | 0 | +0.02(+0.18%) | ||
Apr 22, 2024 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | ||
Apr 19, 2024 | 10.99 | 10.99 | 0 | +0.01(+0.09%) | ||
Apr 18, 2024 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | ||
Apr 17, 2024 | 11.02 | 11.02 | 0 | +0.05(+0.46%) | ||
Apr 16, 2024 | 10.97 | 10.97 | 0 | -0.03(-0.27%) | ||
Apr 15, 2024 | 11.00 | 11.00 | 0 | -0.07(-0.63%) | ||
Apr 12, 2024 | 11.07 | 11.07 | 0 | +0.03(+0.27%) | ||
Apr 11, 2024 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
Apr 10, 2024 | 11.05 | 11.05 | 0 | -0.14(-1.25%) | ||
Apr 09, 2024 | 11.19 | 11.19 | 0 | +0.04(+0.36%) | ||
Apr 08, 2024 | 11.15 | 11.15 | 0 | -0.02(-0.18%) | ||
Apr 05, 2024 | 11.17 | 11.17 | 0 | -0.06(-0.53%) | ||
Apr 04, 2024 | 11.23 | 11.23 | 0 | +0.03(+0.27%) | ||
Apr 03, 2024 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | ||
Apr 02, 2024 | 11.19 | 11.19 | 0 | -0.01(-0.09%) | ||
Apr 01, 2024 | 11.20 | 11.20 | 0 | -0.08(-0.71%) | ||
Mar 28, 2024 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
Mar 27, 2024 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | ||
Mar 26, 2024 | 11.27 | 11.27 | 0 | +0.01(+0.09%) | ||
Mar 25, 2024 | 11.26 | 11.26 | 0 | -0.02(-0.18%) | ||
Mar 22, 2024 | 11.28 | 11.28 | 0 | +0.04(+0.36%) | ||
Mar 21, 2024 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 11.24 | 11.24 | 0 | +0.03(+0.27%) | ||
Mar 19, 2024 | 11.21 | 11.21 | 0 | +0.02(+0.18%) | ||
Mar 18, 2024 | 11.19 | 11.19 | 0 | -0.01(-0.09%) | ||
Mar 15, 2024 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | ||
Mar 14, 2024 | 11.21 | 11.21 | 0 | -0.08(-0.71%) | ||
Mar 13, 2024 | 11.29 | 11.29 | 0 | -0.01(-0.09%) | ||
Mar 12, 2024 | 11.30 | 11.30 | 0 | -0.04(-0.35%) | ||
Mar 11, 2024 | 11.34 | 11.34 | 0 | -0.01(-0.09%) | ||
Mar 08, 2024 | 11.35 | 11.35 | 0 | +0.01(+0.09%) | ||
Mar 07, 2024 | 11.34 | 11.34 | 0 | +0.02(+0.18%) | ||
Mar 06, 2024 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | ||
Mar 05, 2024 | 11.30 | 11.30 | 0 | +0.06(+0.53%) | ||
Mar 04, 2024 | 11.24 | 11.24 | 0 | -0.03(-0.27%) |