Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.450 | 9.450 | 0 | +0.02(+0.21%) | ||
May 28, 2020 | 9.430 | 9.430 | 0 | +0.01(+0.11%) | ||
May 27, 2020 | 9.420 | 9.420 | 0 | +0.02(+0.21%) | ||
May 26, 2020 | 9.400 | 9.400 | 0 | +0.08(+0.86%) | ||
May 22, 2020 | 9.320 | 9.320 | 0 | -0.03(-0.32%) | ||
May 21, 2020 | 9.350 | 9.350 | 0 | -0.03(-0.32%) | ||
May 20, 2020 | 9.380 | 9.380 | 0 | +0.08(+0.86%) | ||
May 19, 2020 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | ||
May 18, 2020 | 9.300 | 9.300 | 0 | +0.14(+1.53%) | ||
May 15, 2020 | 9.160 | 9.160 | 0 | +0.05(+0.55%) | ||
May 14, 2020 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | ||
May 13, 2020 | 9.090 | 9.090 | 0 | -0.07(-0.76%) | ||
May 12, 2020 | 9.160 | 9.160 | 0 | -0.02(-0.22%) | ||
May 11, 2020 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | ||
May 08, 2020 | 9.230 | 9.230 | 0 | +0.07(+0.76%) | ||
May 07, 2020 | 9.160 | 9.160 | 0 | +0.09(+0.99%) | ||
May 06, 2020 | 9.070 | 9.070 | 0 | -0.07(-0.77%) | ||
May 05, 2020 | 9.140 | 9.140 | 0 | +0.08(+0.88%) | ||
May 04, 2020 | 9.060 | 9.060 | 0 | -0.03(-0.33%) | ||
May 01, 2020 | 9.090 | 9.090 | 0 | -0.08(-0.87%) | ||
Apr 30, 2020 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | ||
Apr 29, 2020 | 9.190 | 9.190 | 0 | +0.10(+1.10%) | ||
Apr 28, 2020 | 9.090 | 9.090 | 0 | +0.06(+0.66%) | ||
Apr 27, 2020 | 9.030 | 9.030 | 0 | +0.02(+0.22%) | ||
Apr 24, 2020 | 9.010 | 9.010 | 0 | -0.02(-0.22%) | ||
Apr 23, 2020 | 9.030 | 9.030 | 0 | +0.13(+1.46%) | ||
Apr 21, 2020 | 8.900 | 8.900 | 0 | -0.20(-2.20%) | ||
Apr 20, 2020 | 9.100 | 9.100 | 0 | -0.02(-0.22%) | ||
Apr 17, 2020 | 9.120 | 9.120 | 0 | +0.04(+0.44%) | ||
Apr 16, 2020 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 9.080 | 9.080 | 0 | -0.08(-0.87%) | ||
Apr 14, 2020 | 9.160 | 9.160 | 0 | +0.05(+0.55%) | ||
Apr 13, 2020 | 9.110 | 9.110 | 0 | -0.02(-0.22%) | ||
Apr 09, 2020 | 9.130 | 9.130 | 0 | +0.14(+1.56%) | ||
Apr 08, 2020 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Apr 07, 2020 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 8.980 | 8.980 | 0 | +0.14(+1.58%) | ||
Apr 03, 2020 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Apr 02, 2020 | 8.840 | 8.840 | 0 | +0.11(+1.26%) | ||
Apr 01, 2020 | 8.730 | 8.730 | 0 | -0.20(-2.24%) | ||
Mar 31, 2020 | 8.930 | 8.930 | 0 | -0.01(-0.11%) | ||
Mar 30, 2020 | 8.940 | 8.940 | 0 | +0.04(+0.45%) | ||
Mar 27, 2020 | 8.900 | 8.900 | 0 | -0.03(-0.34%) | ||
Mar 26, 2020 | 8.930 | 8.930 | 0 | +0.08(+0.90%) | ||
Mar 25, 2020 | 8.850 | 8.850 | 0 | +0.08(+0.91%) | ||
Mar 24, 2020 | 8.770 | 8.770 | 0 | +0.29(+3.42%) | ||
Mar 23, 2020 | 8.480 | 8.480 | 0 | +0.04(+0.47%) | ||
Mar 20, 2020 | 8.440 | 8.440 | 0 | +0.15(+1.81%) | ||
Mar 19, 2020 | 8.290 | 8.290 | 0 | +0.08(+0.97%) | ||
Mar 18, 2020 | 8.210 | 8.210 | 0 | -0.31(-3.64%) | ||
Mar 17, 2020 | 8.520 | 8.520 | 0 | -0.04(-0.47%) | ||
Mar 16, 2020 | 8.560 | 8.560 | 0 | -0.28(-3.17%) | ||
Mar 13, 2020 | 8.840 | 8.840 | 0 | -0.13(-1.45%) | ||
Mar 12, 2020 | 8.970 | 8.970 | 0 | -0.42(-4.47%) | ||
Mar 11, 2020 | 9.390 | 9.390 | 0 | -0.08(-0.84%) | ||
Mar 10, 2020 | 9.470 | 9.470 | 0 | -0.03(-0.32%) | ||
Mar 09, 2020 | 9.500 | 9.500 | 0 | -0.30(-3.06%) | ||
Mar 06, 2020 | 9.800 | 9.800 | 0 | -0.08(-0.81%) | ||
Mar 05, 2020 | 9.880 | 9.880 | 0 | -0.03(-0.30%) | ||
Mar 04, 2020 | 9.910 | 9.910 | 0 | +0.09(+0.92%) | ||
Mar 03, 2020 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |