Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.10(+1.07%) |
May 23, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.22(-2.29%) |
May 20, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
May 19, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
May 18, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.06(+0.63%) |
May 17, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) |
May 16, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.10(-1.04%) |
May 13, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.07(-0.72%) |
May 12, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.11(-1.12%) |
May 11, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |
May 10, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.07(+0.71%) |
May 09, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) |
May 06, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
May 05, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.09(-0.91%) |
May 04, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.15(-1.50%) |
May 03, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.18(-1.77%) |
May 02, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Apr 28, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
Apr 27, 2011 | 10.19 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) |
Apr 26, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Apr 25, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Apr 21, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Apr 20, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.20(+2.01%) |
Apr 19, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.09(+0.91%) |
Apr 18, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.15(-1.50%) |
Apr 15, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Apr 14, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Apr 13, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.09(+0.91%) |
Apr 12, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.21(-2.08%) |
Apr 11, 2011 | 10.15 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) |
Apr 08, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Apr 07, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.04(+0.40%) |
Apr 06, 2011 | 10.04 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) |
Apr 05, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 9.970 | 10.04 | 10.04 | 10.04 | 0 | +0.07(+0.70%) |
Apr 01, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.11(+1.12%) |
Mar 31, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Mar 30, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.13(+1.35%) |
Mar 29, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) |
Mar 28, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Mar 25, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Mar 24, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.12(+1.26%) |
Mar 23, 2011 | 9.440 | 9.510 | 9.510 | 9.510 | 0 | +0.07(+0.74%) |
Mar 22, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.04(+0.43%) |
Mar 21, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) |
Mar 18, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.09(+0.98%) |
Mar 17, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.06(+0.66%) |
Mar 16, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.07(-0.76%) |
Mar 15, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.21(-2.23%) |
Mar 14, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) |
Mar 11, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Mar 10, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.19(-1.98%) |
Mar 09, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Mar 08, 2011 | 9.560 | 9.610 | 9.610 | 9.610 | 0 | +0.05(+0.52%) |
Mar 07, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.05(-0.52%) |
Mar 04, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Mar 03, 2011 | 9.420 | 9.580 | 9.580 | 9.580 | 0 | +0.16(+1.70%) |
Mar 02, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.05(+0.53%) |