Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | |
May 28, 2015 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) | |
May 27, 2015 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) | |
May 26, 2015 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) | |
May 22, 2015 | 9.570 | 9.570 | 9.570 | 0 | +0.03(+0.31%) | |
May 21, 2015 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) | |
May 20, 2015 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | |
May 18, 2015 | 9.560 | 9.560 | 9.560 | 0 | -0.05(-0.52%) | |
May 15, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.06(+0.63%) | |
May 14, 2015 | 9.550 | 9.550 | 9.550 | 0 | +0.07(+0.74%) | |
May 13, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.07(+0.74%) | |
May 12, 2015 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) | |
May 11, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.17(+1.83%) | |
May 07, 2015 | 9.270 | 9.270 | 9.270 | 0 | -0.10(-1.07%) | |
May 06, 2015 | 9.370 | 9.370 | 9.370 | 0 | -0.10(-1.06%) | |
May 05, 2015 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) | |
May 04, 2015 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | |
May 01, 2015 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | |
Apr 30, 2015 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) | |
Apr 29, 2015 | 9.570 | 9.570 | 9.570 | 0 | -0.07(-0.73%) | |
Apr 28, 2015 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | |
Apr 24, 2015 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | |
Apr 23, 2015 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) | |
Apr 22, 2015 | 9.560 | 9.560 | 9.560 | 0 | +0.06(+0.63%) | |
Apr 21, 2015 | 9.500 | 9.500 | 9.500 | 0 | +0.08(+0.85%) | |
Apr 20, 2015 | 9.420 | 9.420 | 9.420 | 0 | -0.11(-1.15%) | |
Apr 17, 2015 | 9.530 | 9.530 | 9.530 | 0 | -0.08(-0.83%) | |
Apr 16, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.10(+1.05%) | |
Apr 15, 2015 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | |
Apr 14, 2015 | 9.500 | 9.500 | 9.500 | 0 | -0.04(-0.42%) | |
Apr 13, 2015 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) | |
Apr 10, 2015 | 9.510 | 9.510 | 9.510 | 0 | +0.07(+0.74%) | |
Apr 09, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) | |
Apr 08, 2015 | 9.410 | 9.410 | 9.410 | 0 | +0.15(+1.62%) | |
Apr 07, 2015 | 9.260 | 9.260 | 9.260 | 0 | -0.06(-0.64%) | |
Apr 06, 2015 | 9.320 | 9.320 | 9.320 | 0 | +0.13(+1.41%) | |
Apr 02, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.12(+1.32%) | |
Apr 01, 2015 | 9.070 | 9.070 | 9.070 | 0 | +0.07(+0.78%) | |
Mar 31, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) | |
Mar 30, 2015 | 8.970 | 8.970 | 8.970 | 0 | +0.13(+1.47%) | |
Mar 27, 2015 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | |
Mar 26, 2015 | 8.830 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | |
Mar 25, 2015 | 8.890 | 8.890 | 8.890 | 0 | -0.10(-1.11%) | |
Mar 24, 2015 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | |
Mar 23, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | |
Mar 20, 2015 | 8.950 | 8.950 | 8.950 | 0 | +0.09(+1.02%) | |
Mar 19, 2015 | 8.860 | 8.860 | 8.860 | 0 | -0.06(-0.67%) | |
Mar 18, 2015 | 8.920 | 8.920 | 8.920 | 0 | +0.16(+1.83%) | |
Mar 17, 2015 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) | |
Mar 16, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.07(+0.81%) | |
Mar 13, 2015 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) | |
Mar 12, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.10(+1.16%) | |
Mar 11, 2015 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) | |
Mar 10, 2015 | 8.600 | 8.600 | 8.600 | 0 | -0.15(-1.71%) | |
Mar 09, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.04(-0.46%) | |
Mar 06, 2015 | 8.790 | 8.790 | 8.790 | 0 | -0.09(-1.01%) | |
Mar 05, 2015 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | |
Mar 04, 2015 | 8.890 | 8.890 | 8.890 | 0 | -0.09(-1.00%) | |
Mar 03, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.01(-0.11%) |