Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 7.910 | 7.910 | 7.910 | 0 | +0.05(+0.64%) | |
May 27, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.04(+0.51%) | |
May 26, 2016 | 7.820 | 7.820 | 7.820 | 0 | +0.03(+0.39%) | |
May 25, 2016 | 7.790 | 7.790 | 7.790 | 0 | +0.07(+0.91%) | |
May 24, 2016 | 7.720 | 7.720 | 7.720 | 0 | +0.04(+0.52%) | |
May 23, 2016 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) | |
May 20, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
May 19, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) | |
May 18, 2016 | 7.710 | 7.710 | 7.710 | 0 | -0.06(-0.77%) | |
May 17, 2016 | 7.770 | 7.770 | 7.770 | 0 | -0.03(-0.38%) | |
May 16, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.07(+0.91%) | |
May 13, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.08(-1.02%) | |
May 12, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.26%) | |
May 11, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.02(-0.25%) | |
May 10, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.13(+1.68%) | |
May 09, 2016 | 7.720 | 7.720 | 7.720 | 0 | -0.07(-0.90%) | |
May 06, 2016 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.13%) | |
May 05, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) | |
May 03, 2016 | 7.850 | 7.850 | 7.850 | 0 | -0.18(-2.24%) | |
May 02, 2016 | 8.030 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | |
Apr 29, 2016 | 8.010 | 8.010 | 8.010 | 0 | -0.04(-0.50%) | |
Apr 28, 2016 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) | |
Apr 27, 2016 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | |
Apr 26, 2016 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.62%) | |
Apr 25, 2016 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) | |
Apr 22, 2016 | 8.090 | 8.090 | 8.090 | 0 | -0.05(-0.61%) | |
Apr 21, 2016 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) | |
Apr 20, 2016 | 8.150 | 8.150 | 8.150 | 0 | -0.04(-0.49%) | |
Apr 19, 2016 | 8.190 | 8.190 | 8.190 | 0 | +0.05(+0.61%) | |
Apr 18, 2016 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) | |
Apr 15, 2016 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 8.130 | 8.130 | 8.130 | 0 | +0.12(+1.50%) | |
Apr 12, 2016 | 8.010 | 8.010 | 8.010 | 0 | +0.09(+1.14%) | |
Apr 11, 2016 | 7.920 | 7.920 | 7.920 | 0 | +0.07(+0.89%) | |
Apr 08, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.08(+1.03%) | |
Apr 07, 2016 | 7.770 | 7.770 | 7.770 | 0 | -0.09(-1.15%) | |
Apr 06, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.06(+0.77%) | |
Apr 05, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.13(-1.64%) | |
Apr 04, 2016 | 7.930 | 7.930 | 7.930 | 0 | -0.04(-0.50%) | |
Mar 31, 2016 | 7.970 | 7.970 | 7.970 | 0 | +0.03(+0.38%) | |
Mar 30, 2016 | 7.940 | 7.940 | 7.940 | 0 | +0.10(+1.28%) | |
Mar 29, 2016 | 7.840 | 7.840 | 7.840 | 0 | +0.07(+0.90%) | |
Mar 28, 2016 | 7.770 | 7.770 | 7.770 | 0 | -0.01(-0.13%) | |
Mar 24, 2016 | 7.780 | 7.780 | 7.780 | 0 | -0.01(-0.13%) | |
Mar 23, 2016 | 7.790 | 7.790 | 7.790 | 0 | -0.12(-1.52%) | |
Mar 22, 2016 | 7.910 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | |
Mar 21, 2016 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | |
Mar 18, 2016 | 7.910 | 7.910 | 7.910 | 0 | +0.06(+0.76%) | |
Mar 17, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.15(+1.95%) | |
Mar 16, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.11(+1.45%) | |
Mar 15, 2016 | 7.590 | 7.590 | 7.590 | 0 | -0.11(-1.43%) | |
Mar 14, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.14(+1.85%) | |
Mar 10, 2016 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.13%) | |
Mar 09, 2016 | 7.550 | 7.550 | 7.550 | 0 | +0.05(+0.67%) | |
Mar 08, 2016 | 7.500 | 7.500 | 7.500 | 0 | -0.12(-1.57%) | |
Mar 07, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.08(+1.06%) | |
Mar 03, 2016 | 7.540 | 7.540 | 7.540 | 0 | +0.06(+0.80%) | |
Mar 02, 2016 | 7.480 | 7.480 | 7.480 | 0 | +0.08(+1.08%) |