Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 10.31 | 10.31 | 10.31 | 0 | -0.02(-0.19%) | |
May 30, 2018 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) | |
May 29, 2018 | 10.31 | 10.31 | 10.31 | 0 | -0.13(-1.25%) | |
May 25, 2018 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | |
May 24, 2018 | 10.43 | 10.43 | 10.43 | 0 | -0.06(-0.57%) | |
May 23, 2018 | 10.49 | 10.49 | 10.49 | 0 | -0.04(-0.38%) | |
May 22, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | |
May 21, 2018 | 10.49 | 10.49 | 10.49 | 0 | +0.06(+0.58%) | |
May 18, 2018 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) | |
May 17, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.13(-1.23%) | |
May 16, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.11(+1.05%) | |
May 15, 2018 | 10.49 | 10.49 | 10.49 | 0 | -0.18(-1.69%) | |
May 14, 2018 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | |
May 10, 2018 | 10.68 | 10.68 | 10.68 | 0 | +0.16(+1.52%) | |
May 09, 2018 | 10.52 | 10.52 | 10.52 | 0 | +0.09(+0.86%) | |
May 08, 2018 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | |
May 07, 2018 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | |
May 04, 2018 | 10.44 | 10.44 | 10.44 | 0 | +0.04(+0.38%) | |
May 03, 2018 | 10.40 | 10.40 | 10.40 | 0 | -0.06(-0.57%) | |
May 02, 2018 | 10.46 | 10.46 | 10.46 | 0 | -0.08(-0.76%) | |
May 01, 2018 | 10.54 | 10.54 | 10.54 | 0 | -0.03(-0.28%) | |
Apr 30, 2018 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.28%) | |
Apr 27, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | |
Apr 26, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.04(+0.38%) | |
Apr 25, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.95%) | |
Apr 24, 2018 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.56%) | |
Apr 23, 2018 | 10.63 | 10.63 | 10.63 | 0 | -0.11(-1.02%) | |
Apr 20, 2018 | 10.74 | 10.74 | 10.74 | 0 | -0.12(-1.10%) | |
Apr 19, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | |
Apr 18, 2018 | 10.90 | 10.90 | 10.90 | 0 | +0.09(+0.83%) | |
Apr 17, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) | |
Apr 16, 2018 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) | |
Apr 13, 2018 | 10.83 | 10.83 | 10.83 | 0 | -0.10(-0.91%) | |
Apr 12, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | |
Apr 11, 2018 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.09%) | |
Apr 10, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.16(+1.49%) | |
Apr 09, 2018 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | |
Apr 06, 2018 | 10.75 | 10.75 | 10.75 | 0 | -0.19(-1.74%) | |
Apr 05, 2018 | 10.94 | 10.94 | 10.94 | 0 | +0.07(+0.64%) | |
Apr 04, 2018 | 10.87 | 10.87 | 10.87 | 0 | -0.05(-0.46%) | |
Apr 03, 2018 | 10.92 | 10.92 | 10.92 | 0 | +0.15(+1.39%) | |
Apr 02, 2018 | 10.77 | 10.77 | 10.77 | 0 | -0.20(-1.82%) | |
Mar 29, 2018 | 10.97 | 10.97 | 10.97 | 0 | +0.15(+1.39%) | |
Mar 28, 2018 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.55%) | |
Mar 27, 2018 | 10.88 | 10.88 | 10.88 | 0 | -0.23(-2.07%) | |
Mar 26, 2018 | 11.11 | 11.11 | 11.11 | 0 | +0.38(+3.54%) | |
Mar 23, 2018 | 10.73 | 10.73 | 10.73 | 0 | -0.18(-1.65%) | |
Mar 22, 2018 | 10.91 | 10.91 | 10.91 | 0 | -0.34(-3.02%) | |
Mar 21, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.36%) | |
Mar 20, 2018 | 11.21 | 11.21 | 11.21 | 0 | +0.11(+0.99%) | |
Mar 19, 2018 | 11.10 | 11.10 | 11.10 | 0 | -0.13(-1.16%) | |
Mar 16, 2018 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Mar 15, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Mar 14, 2018 | 11.24 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | |
Mar 13, 2018 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) | |
Mar 12, 2018 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) | |
Mar 09, 2018 | 11.26 | 11.26 | 11.26 | 0 | +0.23(+2.09%) | |
Mar 08, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) | |
Mar 07, 2018 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | |
Mar 06, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.09(+0.82%) | |
Mar 05, 2018 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) | |
Mar 02, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.37%) |