Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 10.09 | 10.09 | 0 | +0.04(+0.40%) | ||
May 23, 2024 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | ||
May 22, 2024 | 10.09 | 10.09 | 0 | -0.07(-0.69%) | ||
May 21, 2024 | 10.16 | 10.16 | 0 | -0.07(-0.68%) | ||
May 20, 2024 | 10.23 | 10.23 | 0 | +0.03(+0.29%) | ||
May 17, 2024 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | ||
May 16, 2024 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 10.19 | 10.19 | 0 | +0.09(+0.89%) | ||
May 14, 2024 | 10.10 | 10.10 | 0 | +0.05(+0.50%) | ||
May 13, 2024 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | ||
May 10, 2024 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
May 09, 2024 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | ||
May 08, 2024 | 10.08 | 10.08 | 0 | +0.02(+0.20%) | ||
May 07, 2024 | 10.06 | 10.06 | 0 | -0.04(-0.40%) | ||
May 06, 2024 | 10.10 | 10.10 | 0 | +0.05(+0.50%) | ||
May 03, 2024 | 10.05 | 10.05 | 0 | +0.15(+1.52%) | ||
May 02, 2024 | 9.900 | 9.900 | 0 | +0.19(+1.96%) | ||
May 01, 2024 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 9.710 | 9.710 | 0 | -0.10(-1.02%) | ||
Apr 29, 2024 | 9.810 | 9.810 | 0 | +0.04(+0.41%) | ||
Apr 26, 2024 | 9.770 | 9.770 | 0 | +0.08(+0.83%) | ||
Apr 25, 2024 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Apr 24, 2024 | 9.690 | 9.690 | 0 | +0.03(+0.31%) | ||
Apr 23, 2024 | 9.660 | 9.660 | 0 | +0.12(+1.26%) | ||
Apr 22, 2024 | 9.540 | 9.540 | 0 | +0.09(+0.95%) | ||
Apr 19, 2024 | 9.450 | 9.450 | 0 | -0.10(-1.05%) | ||
Apr 18, 2024 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | ||
Apr 17, 2024 | 9.530 | 9.530 | 0 | -0.04(-0.42%) | ||
Apr 16, 2024 | 9.570 | 9.570 | 0 | -0.13(-1.34%) | ||
Apr 15, 2024 | 9.700 | 9.700 | 0 | -0.29(-2.90%) | ||
Apr 11, 2024 | 9.990 | 9.990 | 0 | +0.04(+0.40%) | ||
Apr 10, 2024 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | ||
Apr 09, 2024 | 10.00 | 10.00 | 0 | +0.07(+0.70%) | ||
Apr 08, 2024 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 9.930 | 9.930 | 0 | +0.06(+0.61%) | ||
Apr 04, 2024 | 9.870 | 9.870 | 0 | -0.03(-0.30%) | ||
Apr 03, 2024 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | ||
Apr 02, 2024 | 9.920 | 9.920 | 0 | +0.07(+0.71%) | ||
Apr 01, 2024 | 9.850 | 9.850 | 0 | +0.06(+0.61%) | ||
Mar 28, 2024 | 9.790 | 9.790 | 0 | +0.04(+0.41%) | ||
Mar 27, 2024 | 9.750 | 9.750 | 0 | -0.07(-0.71%) | ||
Mar 26, 2024 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | ||
Mar 25, 2024 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | ||
Mar 22, 2024 | 9.820 | 9.820 | 0 | -0.12(-1.21%) | ||
Mar 21, 2024 | 9.940 | 9.940 | 0 | +0.05(+0.51%) | ||
Mar 20, 2024 | 9.890 | 9.890 | 0 | +0.11(+1.12%) | ||
Mar 19, 2024 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | ||
Mar 18, 2024 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | ||
Mar 15, 2024 | 9.800 | 9.800 | 0 | -0.11(-1.11%) | ||
Mar 14, 2024 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | ||
Mar 13, 2024 | 9.890 | 9.890 | 0 | -0.01(-0.10%) | ||
Mar 12, 2024 | 9.900 | 9.900 | 0 | +0.12(+1.23%) | ||
Mar 11, 2024 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | ||
Mar 07, 2024 | 9.810 | 9.810 | 0 | +0.05(+0.51%) | ||
Mar 06, 2024 | 9.760 | 9.760 | 0 | +0.10(+1.04%) | ||
Mar 05, 2024 | 9.660 | 9.660 | 0 | -0.09(-0.92%) | ||
Mar 04, 2024 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |