Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0160 | 0.0200 | 0.0135 | 0.0200 | 58,000 | -0.00(-9.09%) |
May 30, 2012 | 0.0150 | 0.0220 | 0.0150 | 0.0220 | 90,273 | +0.00(+15.79%) |
May 29, 2012 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,000 | +0.01(+40.74%) |
May 25, 2012 | 0.0190 | 0.0190 | 0.0135 | 0.0135 | 379,824 | -0.01(-28.95%) |
May 23, 2012 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.0210 | 0.0210 | 0.0170 | 0.0190 | 52,688 | -0.00(-5.00%) |
May 21, 2012 | 0.0205 | 0.0210 | 0.0200 | 0.0200 | 38,812 | -0.00(-4.76%) |
May 18, 2012 | 0.0200 | 0.0210 | 0.0160 | 0.0210 | 87,000 | +0.00(+10.53%) |
May 17, 2012 | 0.0230 | 0.0265 | 0.0190 | 0.0190 | 178,750 | -0.01(-24.00%) |
May 16, 2012 | 0.0250 | 0.0290 | 0.0200 | 0.0250 | 288,487 | -0.00(-13.79%) |
May 15, 2012 | 0.0230 | 0.0300 | 0.0150 | 0.0290 | 844,744 | +0.01(+28.89%) |
May 14, 2012 | 0.0169 | 0.0400 | 0.0165 | 0.0225 | 2,909,017 | +0.01(+36.36%) |
May 11, 2012 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 50,000 | +0.00(+37.50%) |
May 10, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 30,150 | +0.00(+9.09%) |
May 09, 2012 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 262 | -0.00(-27.15%) |
May 08, 2012 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 49,000 | -0.00(-16.11%) |
May 07, 2012 | 0.0178 | 0.0180 | 0.0178 | 0.0180 | 37,875 | +0.00(+1.12%) |
May 04, 2012 | 0.0100 | 0.0178 | 0.0100 | 0.0178 | 26,351 | -0.00(-1.11%) |
May 03, 2012 | 0.0170 | 0.0180 | 0.0100 | 0.0180 | 120,890 | +0.00(+5.88%) |
May 02, 2012 | 0.0150 | 0.0180 | 0.0150 | 0.0170 | 177,000 | -0.00(-5.56%) |
May 01, 2012 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 24,100 | +0.00(+2.86%) |
Apr 30, 2012 | 0.0120 | 0.0185 | 0.0120 | 0.0175 | 167,200 | +0.01(+45.83%) |
Apr 27, 2012 | 0.0050 | 0.0149 | 0.0050 | 0.0120 | 466,560 | +0.00(+62.16%) |
Apr 26, 2012 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 100,000 | -0.00(-11.90%) |
Apr 24, 2012 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 210,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 7,190 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0050 | 0.0084 | 0.0050 | 0.0084 | 25,595 | -0.00(-1.18%) |
Apr 16, 2012 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 5,000 | +0.00(+1.19%) |
Apr 13, 2012 | 0.0060 | 0.0085 | 0.0060 | 0.0084 | 220,570 | -0.00(-1.18%) |
Apr 05, 2012 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-15.00%) | |
Apr 04, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 104,000 | +0.00(+11.11%) |
Apr 02, 2012 | 0.0125 | 0.0125 | 0.0090 | 0.0090 | 197,000 | -0.00(-10.00%) |
Mar 30, 2012 | 0.0080 | 0.0120 | 0.0080 | 0.0100 | 1,352,045 | +0.00(+25.00%) |
Mar 29, 2012 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 308,750 | +0.00(+33.33%) |
Mar 23, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-25.00%) | |
Mar 20, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 13,609 | +0.00(+0.00%) |
Mar 14, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+33.33%) |