Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1425 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 2,700 | +0.00(+1.79%) |
May 26, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 34,939 | +0.01(+3.70%) |
May 25, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 8,758 | -0.01(-3.57%) |
May 24, 2022 | 0.1425 | 0.1425 | 0.1400 | 0.1400 | 11,000 | -0.00(-0.71%) |
May 23, 2022 | 0.1600 | 0.1700 | 0.1400 | 0.1410 | 87,281 | -0.02(-14.55%) |
May 20, 2022 | 0.1716 | 0.1716 | 0.1650 | 0.1650 | 31,898 | -0.02(-11.10%) |
May 19, 2022 | 0.1856 | 0.1996 | 0.1856 | 0.1856 | 5,370 | +0.01(+6.06%) |
May 18, 2022 | 0.1700 | 0.1750 | 0.1640 | 0.1750 | 17,930 | +0.00(+2.94%) |
May 17, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 5,001 | -0.00(-2.86%) |
May 16, 2022 | 0.1850 | 0.2000 | 0.1750 | 0.1750 | 5,420 | +0.00(+2.88%) |
May 13, 2022 | 0.1850 | 0.2100 | 0.1701 | 0.1701 | 91,601 | -0.01(-8.05%) |
May 11, 2022 | 0.1850 | 50 | +0.01(+8.19%) | |||
May 10, 2022 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 101 | +0.00(+0.59%) |
May 09, 2022 | 0.1775 | 0.1775 | 0.1700 | 0.1700 | 18,000 | -0.01(-5.56%) |
May 06, 2022 | 0.1800 | 0.1825 | 0.1800 | 0.1800 | 11,036 | -0.00(-1.37%) |
May 05, 2022 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1,000 | -0.00(-1.35%) |
May 03, 2022 | 0.1850 | 0 | +0.00(+1.09%) | |||
May 02, 2022 | 0.1801 | 0.1830 | 0.1801 | 0.1830 | 14,500 | -0.00(-1.13%) |
Apr 29, 2022 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 4,000 | +0.00(+0.05%) |
Apr 28, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.01(+2.78%) |
Apr 27, 2022 | 0.1801 | 0.1801 | 0.1800 | 0.1800 | 5,000 | -0.00(-0.06%) |
Apr 26, 2022 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 10,945 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 555 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 2,500 | -0.01(-5.21%) |
Apr 21, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,750 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Apr 18, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,005 | +0.01(+5.50%) |
Apr 14, 2022 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 1,000 | +0.00(+0.06%) |
Apr 13, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 14,075 | -0.01(-5.26%) |
Apr 12, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.03(-13.56%) |
Apr 08, 2022 | 0.2198 | 0 | -0.00(-0.09%) | |||
Apr 04, 2022 | 0.2200 | 0 | +0.00(+0.05%) | |||
Apr 01, 2022 | 0.1900 | 0.2289 | 0.1900 | 0.2199 | 109,845 | +0.05(+29.35%) |
Mar 30, 2022 | 0.1700 | 6 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,270 | -0.01(-7.61%) |
Mar 25, 2022 | 0.1840 | 0 | -0.02(-7.72%) | |||
Mar 24, 2022 | 0.2289 | 0.2289 | 0.1994 | 0.1994 | 3,150 | +0.03(+17.29%) |
Mar 23, 2022 | 0.1701 | 0.1701 | 0.1700 | 0.1700 | 1,789 | -0.01(-5.56%) |
Mar 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 301 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1902 | 0.1920 | 0.1800 | 0.1800 | 26,096 | -0.01(-5.26%) |
Mar 18, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 45,228 | -0.01(-2.56%) |
Mar 16, 2022 | 0.1950 | 1 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.1950 | 0 | -0.02(-11.36%) | |||
Mar 11, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 2,040 | +0.02(+12.82%) |
Mar 10, 2022 | 0.1951 | 0.1951 | 0.1950 | 0.1950 | 7,501 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1950 | 10 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,300 | -0.01(-2.50%) |
Mar 03, 2022 | 0.2000 | 9 | -0.03(-12.66%) |