Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 38.88 | 38.88 | 38.88 | 0 | +0.04(+0.10%) | |
May 30, 2017 | 38.84 | 38.84 | 38.84 | 0 | -0.04(-0.10%) | |
May 26, 2017 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 38.88 | 38.88 | 38.88 | 0 | +0.08(+0.21%) | |
May 24, 2017 | 38.80 | 38.80 | 38.80 | 0 | +0.08(+0.21%) | |
May 23, 2017 | 38.72 | 38.72 | 38.72 | 0 | +0.08(+0.21%) | |
May 22, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.16(+0.42%) | |
May 19, 2017 | 38.48 | 38.48 | 38.48 | 0 | +0.28(+0.73%) | |
May 18, 2017 | 38.20 | 38.20 | 38.20 | 0 | -0.04(-0.10%) | |
May 17, 2017 | 38.24 | 38.24 | 38.24 | 0 | -0.44(-1.14%) | |
May 16, 2017 | 38.68 | 38.68 | 38.68 | 0 | +0.04(+0.10%) | |
May 15, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.24(+0.63%) | |
May 12, 2017 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 38.40 | 38.40 | 38.40 | 0 | -0.12(-0.31%) | |
May 10, 2017 | 38.52 | 38.52 | 38.52 | 0 | +0.12(+0.31%) | |
May 09, 2017 | 38.40 | 38.40 | 38.40 | 0 | -0.16(-0.41%) | |
May 08, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.32(+0.84%) | |
May 04, 2017 | 38.24 | 38.24 | 38.24 | 0 | -0.08(-0.21%) | |
May 03, 2017 | 38.32 | 38.32 | 38.32 | 0 | -0.08(-0.21%) | |
May 02, 2017 | 38.40 | 38.40 | 38.40 | 0 | +0.12(+0.31%) | |
May 01, 2017 | 38.28 | 38.28 | 38.28 | 0 | -0.16(-0.42%) | |
Apr 28, 2017 | 38.44 | 38.44 | 38.44 | 0 | -0.12(-0.31%) | |
Apr 27, 2017 | 38.56 | 38.56 | 38.56 | 0 | -0.04(-0.10%) | |
Apr 26, 2017 | 38.60 | 38.60 | 38.60 | 0 | -0.08(-0.21%) | |
Apr 25, 2017 | 38.68 | 38.68 | 38.68 | 0 | +0.12(+0.31%) | |
Apr 24, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.52(+1.37%) | |
Apr 21, 2017 | 38.04 | 38.04 | 38.04 | 0 | -0.12(-0.31%) | |
Apr 20, 2017 | 38.16 | 38.16 | 38.16 | 0 | +0.08(+0.21%) | |
Apr 19, 2017 | 38.08 | 38.08 | 38.08 | 0 | -0.24(-0.63%) | |
Apr 18, 2017 | 38.32 | 38.32 | 38.32 | 0 | -0.16(-0.42%) | |
Apr 17, 2017 | 38.48 | 38.48 | 38.48 | 0 | +0.24(+0.63%) | |
Apr 13, 2017 | 38.24 | 38.24 | 38.24 | 0 | -0.36(-0.93%) | |
Apr 12, 2017 | 38.60 | 38.60 | 38.60 | 0 | +0.04(+0.10%) | |
Apr 11, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.04(+0.10%) | |
Apr 10, 2017 | 38.52 | 38.52 | 38.52 | 0 | +0.04(+0.10%) | |
Apr 07, 2017 | 38.48 | 38.48 | 38.48 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 38.48 | 38.48 | 38.48 | 0 | +0.04(+0.10%) | |
Apr 05, 2017 | 38.44 | 38.44 | 38.44 | 0 | -0.12(-0.31%) | |
Apr 04, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.12(+0.31%) | |
Apr 03, 2017 | 38.44 | 38.44 | 38.44 | 0 | -0.08(-0.21%) | |
Mar 31, 2017 | 38.52 | 38.52 | 38.52 | 0 | -0.12(-0.31%) | |
Mar 30, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.08(+0.21%) | |
Mar 29, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.04(+0.10%) | |
Mar 28, 2017 | 38.52 | 38.52 | 38.52 | 0 | +0.16(+0.42%) | |
Mar 27, 2017 | 38.36 | 38.36 | 38.36 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 38.36 | 38.36 | 38.36 | 0 | -0.08(-0.21%) | |
Mar 23, 2017 | 38.44 | 38.44 | 38.44 | 0 | -0.04(-0.10%) | |
Mar 22, 2017 | 38.48 | 38.48 | 38.48 | 0 | -0.28(-0.72%) | |
Mar 21, 2017 | 38.76 | 38.76 | 38.76 | 0 | -0.20(-0.51%) | |
Mar 20, 2017 | 38.96 | 38.96 | 38.96 | 0 | -0.08(-0.20%) | |
Mar 17, 2017 | 39.04 | 39.04 | 39.04 | 0 | +0.04(+0.10%) | |
Mar 16, 2017 | 39.00 | 39.00 | 39.00 | 0 | -0.04(-0.10%) | |
Mar 15, 2017 | 39.04 | 39.04 | 39.04 | 0 | +0.44(+1.14%) | |
Mar 14, 2017 | 38.60 | 38.60 | 38.60 | 0 | -0.20(-0.52%) | |
Mar 13, 2017 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 38.80 | 38.80 | 38.80 | 0 | +0.16(+0.41%) | |
Mar 09, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.04(+0.10%) | |
Mar 08, 2017 | 38.60 | 38.60 | 38.60 | 0 | -0.24(-0.62%) | |
Mar 07, 2017 | 38.84 | 38.84 | 38.84 | 0 | -0.08(-0.21%) | |
Mar 06, 2017 | 38.92 | 38.92 | 38.92 | 0 | -0.16(-0.41%) | |
Mar 03, 2017 | 39.08 | 39.08 | 39.08 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 39.08 | 39.08 | 39.08 | 0 | -0.12(-0.31%) |