Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 37.36 | 37.36 | 37.36 | 0 | -0.20(-0.53%) | |
May 30, 2018 | 37.56 | 37.56 | 37.56 | 0 | +0.56(+1.51%) | |
May 29, 2018 | 37.00 | 37.00 | 37.00 | 0 | -0.36(-0.96%) | |
May 25, 2018 | 37.36 | 37.36 | 37.36 | 0 | -0.32(-0.85%) | |
May 24, 2018 | 37.68 | 37.68 | 37.68 | 0 | -0.16(-0.42%) | |
May 23, 2018 | 37.84 | 37.84 | 37.84 | 0 | -0.08(-0.21%) | |
May 22, 2018 | 37.92 | 37.92 | 37.92 | 0 | -0.08(-0.21%) | |
May 21, 2018 | 38.00 | 38.00 | 38.00 | 0 | +0.24(+0.64%) | |
May 18, 2018 | 37.76 | 37.76 | 37.76 | 0 | -0.12(-0.32%) | |
May 17, 2018 | 37.88 | 37.88 | 37.88 | 0 | +0.04(+0.11%) | |
May 16, 2018 | 37.84 | 37.84 | 37.84 | 0 | +0.04(+0.11%) | |
May 15, 2018 | 37.80 | 37.80 | 37.80 | 0 | -0.16(-0.42%) | |
May 14, 2018 | 37.96 | 37.96 | 37.96 | 0 | +0.04(+0.11%) | |
May 11, 2018 | 37.92 | 37.92 | 37.92 | 0 | +0.04(+0.11%) | |
May 10, 2018 | 37.88 | 37.88 | 37.88 | 0 | +0.32(+0.85%) | |
May 09, 2018 | 37.56 | 37.56 | 37.56 | 0 | +0.44(+1.19%) | |
May 08, 2018 | 37.12 | 37.12 | 37.12 | 0 | -0.12(-0.32%) | |
May 07, 2018 | 37.24 | 37.24 | 37.24 | 0 | +0.04(+0.11%) | |
May 04, 2018 | 37.20 | 37.20 | 37.20 | 0 | +0.32(+0.87%) | |
May 03, 2018 | 36.88 | 36.88 | 36.88 | 0 | +0.04(+0.11%) | |
May 02, 2018 | 36.84 | 36.84 | 36.84 | 0 | -0.36(-0.97%) | |
May 01, 2018 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 37.20 | 37.20 | 37.20 | 0 | -0.32(-0.85%) | |
Apr 27, 2018 | 37.52 | 37.52 | 37.52 | 0 | +0.12(+0.32%) | |
Apr 26, 2018 | 37.40 | 37.40 | 37.40 | 0 | +0.16(+0.43%) | |
Apr 25, 2018 | 37.24 | 37.24 | 37.24 | 0 | -0.04(-0.11%) | |
Apr 24, 2018 | 37.28 | 37.28 | 37.28 | 0 | -0.20(-0.53%) | |
Apr 23, 2018 | 37.48 | 37.48 | 37.48 | 0 | +0.08(+0.21%) | |
Apr 20, 2018 | 37.40 | 37.40 | 37.40 | 0 | -0.24(-0.64%) | |
Apr 19, 2018 | 37.64 | 37.64 | 37.64 | 0 | -0.56(-1.47%) | |
Apr 18, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.04(+0.10%) | |
Apr 17, 2018 | 38.16 | 38.16 | 38.16 | 0 | +0.24(+0.63%) | |
Apr 16, 2018 | 37.92 | 37.92 | 37.92 | 0 | +0.32(+0.85%) | |
Apr 13, 2018 | 37.60 | 37.60 | 37.60 | 0 | +0.04(+0.11%) | |
Apr 12, 2018 | 37.56 | 37.56 | 37.56 | 0 | +0.20(+0.54%) | |
Apr 11, 2018 | 37.36 | 37.36 | 37.36 | 0 | -0.16(-0.43%) | |
Apr 10, 2018 | 37.52 | 37.52 | 37.52 | 0 | +0.60(+1.63%) | |
Apr 09, 2018 | 36.92 | 36.92 | 36.92 | 0 | +0.16(+0.44%) | |
Apr 06, 2018 | 36.76 | 36.76 | 36.76 | 0 | -0.56(-1.50%) | |
Apr 05, 2018 | 37.32 | 37.32 | 37.32 | 0 | +0.40(+1.08%) | |
Apr 04, 2018 | 36.92 | 36.92 | 36.92 | 0 | +0.32(+0.87%) | |
Apr 03, 2018 | 36.60 | 36.60 | 36.60 | 0 | +0.52(+1.44%) | |
Apr 02, 2018 | 36.08 | 36.08 | 36.08 | 0 | -0.76(-2.06%) | |
Mar 29, 2018 | 36.84 | 36.84 | 36.84 | 0 | +0.40(+1.10%) | |
Mar 28, 2018 | 36.44 | 36.44 | 36.44 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 36.44 | 36.44 | 36.44 | 0 | -0.24(-0.65%) | |
Mar 26, 2018 | 36.68 | 36.68 | 36.68 | 0 | +0.76(+2.12%) | |
Mar 23, 2018 | 35.92 | 35.92 | 35.92 | 0 | -0.56(-1.54%) | |
Mar 22, 2018 | 36.48 | 36.48 | 36.48 | 0 | -0.76(-2.04%) | |
Mar 21, 2018 | 37.24 | 37.24 | 37.24 | 0 | -0.12(-0.32%) | |
Mar 20, 2018 | 37.36 | 37.36 | 37.36 | 0 | -0.04(-0.11%) | |
Mar 19, 2018 | 37.40 | 37.40 | 37.40 | 0 | -0.44(-1.16%) | |
Mar 16, 2018 | 37.84 | 37.84 | 37.84 | 0 | +0.08(+0.21%) | |
Mar 15, 2018 | 37.76 | 37.76 | 37.76 | 0 | -0.04(-0.11%) | |
Mar 14, 2018 | 37.80 | 37.80 | 37.80 | 0 | -0.24(-0.63%) | |
Mar 13, 2018 | 38.04 | 38.04 | 38.04 | 0 | -0.20(-0.52%) | |
Mar 12, 2018 | 38.24 | 38.24 | 38.24 | 0 | -0.08(-0.21%) | |
Mar 09, 2018 | 38.32 | 38.32 | 38.32 | 0 | +0.48(+1.27%) | |
Mar 08, 2018 | 37.84 | 37.84 | 37.84 | 0 | +0.12(+0.32%) | |
Mar 07, 2018 | 37.72 | 37.72 | 37.72 | 0 | -0.04(-0.11%) | |
Mar 06, 2018 | 37.76 | 37.76 | 37.76 | 0 | +0.04(+0.11%) | |
Mar 05, 2018 | 37.72 | 37.72 | 37.72 | 0 | +0.36(+0.96%) | |
Mar 02, 2018 | 37.36 | 37.36 | 37.36 | 0 | +0.20(+0.54%) |