Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 34.32 | 34.32 | 0 | -0.44(-1.27%) | ||
May 30, 2019 | 34.76 | 34.76 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 34.76 | 34.76 | 0 | -0.28(-0.80%) | ||
May 28, 2019 | 35.04 | 35.04 | 0 | -0.40(-1.13%) | ||
May 25, 2019 | 35.44 | 35.44 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 35.44 | 35.44 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 35.44 | 35.44 | 0 | -0.32(-0.89%) | ||
May 22, 2019 | 35.76 | 35.76 | 0 | -0.12(-0.33%) | ||
May 21, 2019 | 35.88 | 35.88 | 0 | +0.20(+0.56%) | ||
May 20, 2019 | 35.68 | 35.68 | 0 | -0.16(-0.45%) | ||
May 18, 2019 | 35.84 | 35.84 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 35.84 | 35.84 | 0 | -0.12(-0.33%) | ||
May 16, 2019 | 35.96 | 35.96 | 0 | +0.28(+0.78%) | ||
May 15, 2019 | 35.68 | 35.68 | 0 | +0.16(+0.45%) | ||
May 14, 2019 | 35.52 | 35.52 | 0 | +0.24(+0.68%) | ||
May 13, 2019 | 35.28 | 35.28 | 0 | -0.60(-1.67%) | ||
May 11, 2019 | 35.88 | 35.88 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 35.88 | 35.88 | 0 | +0.16(+0.45%) | ||
May 09, 2019 | 35.72 | 35.72 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 35.72 | 35.72 | 0 | -0.12(-0.33%) | ||
May 07, 2019 | 35.84 | 35.84 | 0 | -0.48(-1.32%) | ||
May 06, 2019 | 36.32 | 36.32 | 0 | -0.16(-0.44%) | ||
May 04, 2019 | 36.48 | 36.48 | 0 | +0.32(+0.88%) | ||
May 03, 2019 | 36.16 | 36.16 | 0 | -0.12(-0.33%) | ||
May 02, 2019 | 36.28 | 36.28 | 0 | -0.28(-0.77%) | ||
May 01, 2019 | 36.56 | 36.56 | 0 | +0.28(+0.77%) | ||
Apr 30, 2019 | 36.28 | 36.28 | 0 | +0.04(+0.11%) | ||
Apr 27, 2019 | 36.24 | 36.24 | 0 | +0.12(+0.33%) | ||
Apr 26, 2019 | 36.12 | 36.12 | 0 | -0.08(-0.22%) | ||
Apr 25, 2019 | 36.20 | 36.20 | 0 | -0.16(-0.44%) | ||
Apr 24, 2019 | 36.36 | 36.36 | 0 | +0.16(+0.44%) | ||
Apr 23, 2019 | 36.20 | 36.20 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.08(-0.22%) |
Apr 17, 2019 | 36.28 | 36.28 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 36.28 | 36.28 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 36.28 | 36.28 | 0 | -0.04(-0.11%) | ||
Apr 13, 2019 | 36.32 | 36.32 | 36.32 | 0 | +0.20(+0.55%) | |
Apr 12, 2019 | 36.12 | 36.12 | 0 | +0.04(+0.11%) | ||
Apr 11, 2019 | 36.08 | 36.08 | 0 | +0.12(+0.33%) | ||
Apr 10, 2019 | 35.96 | 35.96 | 0 | -0.28(-0.77%) | ||
Apr 09, 2019 | 36.24 | 36.24 | 0 | +0.04(+0.11%) | ||
Apr 06, 2019 | 36.20 | 36.20 | 0 | +0.16(+0.44%) | ||
Apr 05, 2019 | 36.04 | 36.04 | 0 | +0.08(+0.22%) | ||
Apr 04, 2019 | 35.96 | 35.96 | 0 | +0.04(+0.11%) | ||
Apr 03, 2019 | 35.92 | 35.92 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 35.92 | 35.92 | 0 | +0.32(+0.90%) | ||
Mar 30, 2019 | 35.60 | 35.60 | 0 | +0.20(+0.56%) | ||
Mar 29, 2019 | 35.40 | 35.40 | 0 | +0.04(+0.11%) | ||
Mar 28, 2019 | 35.36 | 35.36 | 0 | -0.16(-0.45%) | ||
Mar 27, 2019 | 35.52 | 35.52 | 0 | +0.28(+0.79%) | ||
Mar 26, 2019 | 35.24 | 35.24 | 0 | -0.04(-0.11%) | ||
Mar 25, 2019 | 35.28 | 35.28 | 0 | -0.48(-1.34%) | ||
Mar 22, 2019 | 35.76 | 35.76 | 0 | +0.00(+0.00%) | ||
Mar 15, 2019 | 35.76 | 35.76 | 35.76 | 0 | +0.16(+0.45%) | |
Mar 13, 2019 | 35.60 | 35.60 | 35.60 | 0 | +0.24(+0.68%) | |
Mar 12, 2019 | 35.36 | 35.36 | 0 | +0.44(+1.26%) | ||
Mar 08, 2019 | 34.92 | 34.92 | 34.92 | 0 | -0.08(-0.23%) | |
Mar 07, 2019 | 35.00 | 35.00 | 0 | -0.24(-0.68%) | ||
Mar 06, 2019 | 35.24 | 35.24 | 0 | -0.16(-0.45%) | ||
Mar 05, 2019 | 35.40 | 35.40 | 0 | -0.04(-0.11%) | ||
Mar 04, 2019 | 35.44 | 35.44 | 0 | -0.12(-0.34%) |