Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 31.64 | 31.64 | 0 | -0.31(-0.97%) | ||
May 26, 2023 | 31.95 | 31.95 | 0 | +0.24(+0.76%) | ||
May 25, 2023 | 31.71 | 31.71 | 0 | -0.18(-0.56%) | ||
May 24, 2023 | 31.89 | 31.89 | 0 | -0.28(-0.87%) | ||
May 23, 2023 | 32.17 | 32.17 | 0 | -0.08(-0.25%) | ||
May 22, 2023 | 32.25 | 32.25 | 0 | -0.05(-0.15%) | ||
May 19, 2023 | 32.30 | 32.30 | 0 | -0.01(-0.03%) | ||
May 18, 2023 | 32.31 | 32.31 | 0 | +0.06(+0.19%) | ||
May 17, 2023 | 32.25 | 32.25 | 0 | +0.43(+1.35%) | ||
May 16, 2023 | 31.82 | 31.82 | 0 | -0.50(-1.55%) | ||
May 15, 2023 | 32.32 | 32.32 | 0 | +0.08(+0.25%) | ||
May 12, 2023 | 32.24 | 32.24 | 0 | +0.01(+0.03%) | ||
May 11, 2023 | 32.23 | 32.23 | 0 | -0.14(-0.43%) | ||
May 10, 2023 | 32.37 | 32.37 | 0 | -0.03(-0.09%) | ||
May 09, 2023 | 32.40 | 32.40 | 0 | -0.13(-0.40%) | ||
May 08, 2023 | 32.53 | 32.53 | 0 | -0.06(-0.18%) | ||
May 05, 2023 | 32.59 | 32.59 | 0 | +0.52(+1.62%) | ||
May 04, 2023 | 32.07 | 32.07 | 0 | -0.33(-1.02%) | ||
May 03, 2023 | 32.40 | 32.40 | 0 | -0.31(-0.95%) | ||
May 02, 2023 | 32.71 | 32.71 | 0 | -0.54(-1.62%) | ||
May 01, 2023 | 33.25 | 33.25 | 0 | -0.06(-0.18%) | ||
Apr 28, 2023 | 33.31 | 33.31 | 0 | +0.29(+0.88%) | ||
Apr 27, 2023 | 33.02 | 33.02 | 0 | +0.36(+1.10%) | ||
Apr 26, 2023 | 32.66 | 32.66 | 0 | -0.41(-1.24%) | ||
Apr 25, 2023 | 33.07 | 33.07 | 0 | -0.38(-1.14%) | ||
Apr 24, 2023 | 33.45 | 33.45 | 0 | +0.10(+0.30%) | ||
Apr 21, 2023 | 33.35 | 33.35 | 0 | +0.02(+0.06%) | ||
Apr 20, 2023 | 33.33 | 33.33 | 0 | -0.29(-0.86%) | ||
Apr 19, 2023 | 33.62 | 33.62 | 0 | +0.01(+0.03%) | ||
Apr 18, 2023 | 33.61 | 33.61 | 0 | +0.04(+0.12%) | ||
Apr 17, 2023 | 33.57 | 33.57 | 0 | +0.18(+0.54%) | ||
Apr 14, 2023 | 33.39 | 33.39 | 0 | +0.03(+0.09%) | ||
Apr 13, 2023 | 33.36 | 33.36 | 0 | +0.19(+0.57%) | ||
Apr 12, 2023 | 33.17 | 33.17 | 0 | -0.10(-0.30%) | ||
Apr 11, 2023 | 33.27 | 33.27 | 0 | +0.24(+0.73%) | ||
Apr 06, 2023 | 33.03 | 33.03 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 33.03 | 33.03 | 0 | +0.18(+0.55%) | ||
Apr 04, 2023 | 32.85 | 32.85 | 0 | -0.25(-0.76%) | ||
Apr 03, 2023 | 33.10 | 33.10 | 0 | +0.21(+0.64%) | ||
Mar 31, 2023 | 32.89 | 32.89 | 0 | +0.37(+1.14%) | ||
Mar 30, 2023 | 32.52 | 32.52 | 0 | +0.11(+0.34%) | ||
Mar 29, 2023 | 32.41 | 32.41 | 0 | +0.34(+1.06%) | ||
Mar 28, 2023 | 32.07 | 32.07 | 0 | +0.06(+0.19%) | ||
Mar 27, 2023 | 32.01 | 32.01 | 0 | +0.28(+0.88%) | ||
Mar 24, 2023 | 31.73 | 31.73 | 0 | +0.26(+0.83%) | ||
Mar 23, 2023 | 31.47 | 31.47 | 0 | -0.20(-0.63%) | ||
Mar 22, 2023 | 31.67 | 31.67 | 0 | -0.64(-1.98%) | ||
Mar 21, 2023 | 32.31 | 32.31 | 0 | +0.31(+0.97%) | ||
Mar 20, 2023 | 32.00 | 32.00 | 0 | +0.22(+0.69%) | ||
Mar 17, 2023 | 31.78 | 31.78 | 0 | -0.51(-1.58%) | ||
Mar 16, 2023 | 32.29 | 32.29 | 0 | +0.24(+0.75%) | ||
Mar 15, 2023 | 32.05 | 32.05 | 0 | -0.38(-1.17%) | ||
Mar 14, 2023 | 32.43 | 32.43 | 0 | +0.36(+1.12%) | ||
Mar 13, 2023 | 32.07 | 32.07 | 0 | -0.19(-0.59%) | ||
Mar 10, 2023 | 32.26 | 32.26 | 0 | -0.39(-1.19%) | ||
Mar 09, 2023 | 32.65 | 32.65 | 0 | -0.68(-2.04%) | ||
Mar 08, 2023 | 33.33 | 33.33 | 0 | -0.08(-0.24%) | ||
Mar 07, 2023 | 33.41 | 33.41 | 0 | -0.62(-1.82%) | ||
Mar 06, 2023 | 34.03 | 34.03 | 0 | +0.01(+0.03%) | ||
Mar 03, 2023 | 34.02 | 34.02 | 0 | +0.42(+1.25%) | ||
Mar 02, 2023 | 33.60 | 33.60 | 0 | +0.14(+0.42%) |