Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 9.387 | 9.387 | 9.387 | 9.387 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.387 | 9.387 | 9.387 | 9.387 | 0 | -0.01(-0.13%) |
May 26, 2006 | 9.399 | 9.399 | 9.399 | 9.399 | 0 | -0.01(-0.06%) |
May 25, 2006 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.404 | 9.404 | 9.404 | 9.404 | 0 | -0.00(-0.02%) |
May 23, 2006 | 9.406 | 9.406 | 9.406 | 9.406 | 0 | +0.00(+0.00%) |
May 22, 2006 | 9.406 | 9.406 | 9.406 | 9.406 | 0 | +0.00(+0.04%) |
May 19, 2006 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | -0.00(-0.00%) |
May 18, 2006 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | +0.03(+0.35%) |
May 17, 2006 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.20%) |
May 16, 2006 | 9.389 | 9.389 | 9.389 | 9.389 | 0 | +0.02(+0.18%) |
May 15, 2006 | 9.372 | 9.372 | 9.372 | 9.372 | 0 | +0.01(+0.08%) |
May 12, 2006 | 9.364 | 9.364 | 9.364 | 9.364 | 0 | -0.02(-0.26%) |
May 11, 2006 | 9.389 | 9.389 | 9.389 | 9.389 | 0 | -0.01(-0.09%) |
May 10, 2006 | 9.398 | 9.398 | 9.398 | 9.398 | 0 | -0.01(-0.06%) |
May 09, 2006 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | +0.00(+0.00%) |
May 08, 2006 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | -0.01(-0.08%) |
May 05, 2006 | 9.411 | 9.411 | 9.388 | 9.411 | 0 | +0.02(+0.25%) |
May 04, 2006 | 9.388 | 9.388 | 9.388 | 9.388 | 0 | -0.00(-0.04%) |
May 03, 2006 | 9.391 | 9.391 | 9.391 | 9.391 | 0 | -0.01(-0.15%) |
May 02, 2006 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | +0.01(+0.09%) |
May 01, 2006 | 9.397 | 9.397 | 9.397 | 9.397 | 0 | -0.03(-0.33%) |
Apr 28, 2006 | 9.428 | 9.428 | 9.428 | 9.428 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 9.428 | 9.428 | 9.428 | 9.428 | 0 | +0.02(+0.23%) |
Apr 26, 2006 | 9.407 | 9.407 | 9.407 | 9.407 | 0 | -0.04(-0.41%) |
Apr 25, 2006 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | -0.02(-0.17%) |
Apr 24, 2006 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.01(+0.08%) |
Apr 20, 2006 | 9.457 | 9.454 | 9.454 | 9.454 | 0 | -0.00(-0.03%) |
Apr 19, 2006 | 9.455 | 9.457 | 9.457 | 9.457 | 0 | +0.00(+0.03%) |
Apr 18, 2006 | 9.455 | 9.455 | 9.455 | 9.455 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 9.455 | 9.455 | 9.455 | 9.455 | 0 | -0.02(-0.16%) |
Apr 13, 2006 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.14%) |
Apr 11, 2006 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.01(+0.13%) |
Apr 10, 2006 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | -0.00(-0.04%) |
Apr 07, 2006 | 9.475 | 9.475 | 9.475 | 9.475 | 0 | -0.03(-0.31%) |
Apr 06, 2006 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | -0.02(-0.17%) |
Apr 05, 2006 | 9.522 | 9.522 | 9.522 | 9.522 | 0 | +0.01(+0.06%) |
Apr 04, 2006 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | -0.00(-0.03%) |
Apr 03, 2006 | 9.519 | 9.519 | 9.519 | 9.519 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 9.519 | 9.519 | 9.519 | 9.519 | 0 | +0.00(+0.01%) |
Mar 30, 2006 | 9.518 | 9.539 | 9.518 | 9.518 | 0 | -0.02(-0.22%) |
Mar 29, 2006 | 9.539 | 9.539 | 9.539 | 9.539 | 0 | -0.03(-0.30%) |
Mar 28, 2006 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | -0.01(-0.07%) |
Mar 27, 2006 | 9.575 | 9.575 | 9.575 | 9.575 | 0 | -0.01(-0.10%) |
Mar 24, 2006 | 9.564 | 9.585 | 9.585 | 9.585 | 0 | +0.03(+0.27%) |
Mar 21, 2006 | 9.559 | 9.559 | 9.559 | 9.559 | 0 | -0.02(-0.24%) |
Mar 20, 2006 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | +0.00(+0.03%) |
Mar 17, 2006 | 9.579 | 9.579 | 9.579 | 9.579 | 0 | -0.01(-0.09%) |
Mar 16, 2006 | 9.588 | 9.588 | 9.588 | 9.588 | 0 | +0.03(+0.31%) |
Mar 15, 2006 | 9.559 | 9.559 | 9.559 | 9.559 | 0 | -0.01(-0.12%) |
Mar 14, 2006 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.03(+0.30%) |
Mar 13, 2006 | 9.541 | 9.541 | 9.541 | 9.541 | 0 | -0.01(-0.14%) |
Mar 10, 2006 | 9.554 | 9.554 | 9.554 | 9.554 | 0 | -0.01(-0.07%) |
Mar 09, 2006 | 9.561 | 9.561 | 9.561 | 9.561 | 0 | +0.00(+0.05%) |
Mar 08, 2006 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | -0.00(-0.00%) |
Mar 07, 2006 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | -0.02(-0.16%) |
Mar 06, 2006 | 9.573 | 9.573 | 9.573 | 9.573 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 9.573 | 9.573 | 9.573 | 9.573 | 0 | -0.01(-0.14%) |
Mar 02, 2006 | 9.586 | 9.586 | 9.586 | 9.586 | 0 | -0.02(-0.20%) |