Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | -0.00(-0.01%) |
May 23, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | +0.00(+0.05%) |
May 20, 2011 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | +0.00(+0.04%) |
May 19, 2011 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | -0.00(-0.01%) |
May 18, 2011 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | -0.00(-0.01%) |
May 17, 2011 | 8.903 | 8.903 | 8.903 | 8.903 | 0 | +0.01(+0.10%) |
May 16, 2011 | 8.894 | 8.894 | 8.894 | 8.894 | 0 | +0.01(+0.17%) |
May 13, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.18%) |
May 12, 2011 | 8.864 | 8.864 | 8.864 | 8.864 | 0 | -0.00(-0.03%) |
May 11, 2011 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | +0.01(+0.10%) |
May 10, 2011 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | -0.01(-0.12%) |
May 09, 2011 | 8.868 | 8.868 | 8.868 | 8.868 | 0 | +0.01(+0.06%) |
May 06, 2011 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.05%) |
May 05, 2011 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | +0.01(+0.15%) |
May 04, 2011 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.02%) |
May 03, 2011 | 8.843 | 8.843 | 8.843 | 8.843 | 0 | +0.00(+0.04%) |
May 02, 2011 | 8.832 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.10%) |
Apr 29, 2011 | 8.827 | 8.832 | 8.832 | 8.832 | 0 | +0.01(+0.06%) |
Apr 28, 2011 | 8.827 | 8.827 | 8.827 | 8.827 | 0 | +0.02(+0.17%) |
Apr 27, 2011 | 8.819 | 8.812 | 8.812 | 8.812 | 0 | -0.01(-0.09%) |
Apr 26, 2011 | 8.819 | 8.819 | 8.819 | 8.819 | 0 | +0.01(+0.08%) |
Apr 25, 2011 | 8.812 | 8.812 | 8.812 | 8.812 | 0 | +0.01(+0.12%) |
Apr 21, 2011 | 8.801 | 8.801 | 8.801 | 8.801 | 0 | +0.00(+0.02%) |
Apr 20, 2011 | 8.808 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.09%) |
Apr 19, 2011 | 8.804 | 8.808 | 8.808 | 8.808 | 0 | +0.00(+0.04%) |
Apr 18, 2011 | 8.804 | 8.804 | 8.804 | 8.804 | 0 | +0.00(+0.01%) |
Apr 15, 2011 | 8.803 | 8.803 | 8.803 | 8.803 | 0 | +0.02(+0.24%) |
Apr 14, 2011 | 8.782 | 8.782 | 8.782 | 8.782 | 0 | +0.01(+0.07%) |
Apr 13, 2011 | 8.776 | 8.776 | 8.776 | 8.776 | 0 | +0.00(+0.06%) |
Apr 12, 2011 | 8.771 | 8.771 | 8.771 | 8.771 | 0 | +0.02(+0.23%) |
Apr 11, 2011 | 8.751 | 8.751 | 8.751 | 8.751 | 0 | -0.01(-0.07%) |
Apr 08, 2011 | 8.757 | 8.757 | 8.757 | 8.757 | 0 | -0.00(-0.05%) |
Apr 07, 2011 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | +0.00(+0.01%) |
Apr 06, 2011 | 8.765 | 8.761 | 8.761 | 8.761 | 0 | -0.00(-0.06%) |
Apr 05, 2011 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | -0.01(-0.15%) |
Apr 04, 2011 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | -0.00(-0.01%) |
Apr 01, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.00(-0.05%) |
Mar 31, 2011 | 8.784 | 8.784 | 8.784 | 8.784 | 0 | +0.00(+0.06%) |
Mar 30, 2011 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | +0.01(+0.16%) |
Mar 29, 2011 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | -0.01(-0.09%) |
Mar 28, 2011 | 8.773 | 8.773 | 8.773 | 8.773 | 0 | -0.00(-0.02%) |
Mar 25, 2011 | 8.775 | 8.775 | 8.775 | 8.775 | 0 | -0.00(-0.04%) |
Mar 24, 2011 | 8.778 | 8.778 | 8.778 | 8.778 | 0 | +0.00(+0.01%) |
Mar 23, 2011 | 8.777 | 8.777 | 8.777 | 8.777 | 0 | +0.00(+0.01%) |
Mar 22, 2011 | 8.777 | 8.777 | 8.777 | 8.777 | 0 | -0.01(-0.17%) |
Mar 21, 2011 | 8.791 | 8.791 | 8.791 | 8.791 | 0 | -0.02(-0.20%) |
Mar 18, 2011 | 8.809 | 8.809 | 8.809 | 8.809 | 0 | -0.01(-0.09%) |
Mar 17, 2011 | 8.816 | 8.816 | 8.816 | 8.816 | 0 | -0.01(-0.15%) |
Mar 16, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.29%) |
Mar 15, 2011 | 8.804 | 8.804 | 8.804 | 8.804 | 0 | +0.00(+0.01%) |
Mar 14, 2011 | 8.796 | 8.804 | 8.804 | 8.804 | 0 | +0.01(+0.09%) |
Mar 11, 2011 | 8.796 | 8.796 | 8.796 | 8.796 | 0 | +0.00(+0.03%) |
Mar 10, 2011 | 8.793 | 8.793 | 8.793 | 8.793 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 8.782 | 8.793 | 8.793 | 8.793 | 0 | +0.01(+0.13%) |
Mar 08, 2011 | 8.782 | 8.782 | 8.782 | 8.782 | 0 | -0.03(-0.36%) |
Mar 07, 2011 | 8.813 | 8.813 | 8.813 | 8.813 | 0 | +0.01(+0.08%) |
Mar 04, 2011 | 8.807 | 8.807 | 8.807 | 8.807 | 0 | +0.02(+0.28%) |
Mar 03, 2011 | 8.803 | 8.782 | 8.782 | 8.782 | 0 | -0.02(-0.23%) |
Mar 02, 2011 | 8.803 | 8.803 | 8.803 | 8.803 | 0 | -0.01(-0.09%) |