Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 5.650 | 5.650 | 5.653 | 0 | +0.00(+0.05%) | |
May 28, 2015 | 5.648 | 5.648 | 5.650 | 0 | +0.00(+0.03%) | |
May 27, 2015 | 5.651 | 5.651 | 5.648 | 0 | -0.00(-0.05%) | |
May 26, 2015 | 5.650 | 5.650 | 5.651 | 0 | +0.00(+0.03%) | |
May 22, 2015 | 5.650 | 5.650 | 5.650 | 0 | -0.01(-0.14%) | |
May 21, 2015 | 5.656 | 5.656 | 5.658 | 0 | +0.00(+0.04%) | |
May 20, 2015 | 5.653 | 5.653 | 5.656 | 0 | +0.00(+0.05%) | |
May 19, 2015 | 5.659 | 5.659 | 5.653 | 0 | -0.01(-0.10%) | |
May 18, 2015 | 5.659 | 5.659 | 5.659 | 0 | -0.00(-0.01%) | |
May 15, 2015 | 5.659 | 5.659 | 5.659 | 0 | -0.00(-0.00%) | |
May 14, 2015 | 5.654 | 5.654 | 5.659 | 0 | +0.01(+0.09%) | |
May 13, 2015 | 5.652 | 5.652 | 5.654 | 0 | +0.00(+0.02%) | |
May 12, 2015 | 5.649 | 5.649 | 5.652 | 0 | +0.00(+0.06%) | |
May 11, 2015 | 5.666 | 5.666 | 5.649 | 0 | -0.02(-0.30%) | |
May 08, 2015 | 5.660 | 5.660 | 5.666 | 0 | +0.01(+0.12%) | |
May 07, 2015 | 5.659 | 5.659 | 5.660 | 0 | +0.00(+0.01%) | |
May 06, 2015 | 5.664 | 5.664 | 5.659 | 0 | -0.00(-0.08%) | |
May 05, 2015 | 5.668 | 5.668 | 5.664 | 0 | -0.00(-0.06%) | |
May 04, 2015 | 5.669 | 5.669 | 5.668 | 0 | -0.00(-0.02%) | |
May 01, 2015 | 5.665 | 5.665 | 5.669 | 0 | +0.00(+0.07%) | |
Apr 30, 2015 | 5.667 | 5.667 | 5.665 | 0 | -0.00(-0.03%) | |
Apr 29, 2015 | 5.667 | 5.667 | 5.667 | 0 | -0.00(-0.01%) | |
Apr 28, 2015 | 5.671 | 5.671 | 5.667 | 0 | -0.00(-0.06%) | |
Apr 27, 2015 | 5.674 | 5.674 | 5.671 | 0 | -0.00(-0.06%) | |
Apr 24, 2015 | 5.672 | 5.672 | 5.674 | 0 | +0.00(+0.04%) | |
Apr 23, 2015 | 5.671 | 5.671 | 5.672 | 0 | +0.00(+0.01%) | |
Apr 22, 2015 | 5.675 | 5.675 | 5.671 | 0 | -0.00(-0.07%) | |
Apr 21, 2015 | 5.675 | 5.675 | 5.675 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 5.676 | 5.676 | 5.675 | 0 | -0.00(-0.01%) | |
Apr 17, 2015 | 5.679 | 5.679 | 5.676 | 0 | -0.00(-0.06%) | |
Apr 16, 2015 | 5.678 | 5.678 | 5.679 | 0 | +0.00(+0.02%) | |
Apr 15, 2015 | 5.678 | 5.678 | 5.678 | 0 | -0.00(-0.03%) | |
Apr 14, 2015 | 5.676 | 5.676 | 5.680 | 0 | +0.00(+0.06%) | |
Apr 13, 2015 | 5.673 | 5.673 | 5.676 | 0 | +0.00(+0.07%) | |
Apr 10, 2015 | 5.676 | 5.676 | 5.673 | 0 | -0.00(-0.06%) | |
Apr 09, 2015 | 5.692 | 5.692 | 5.676 | 0 | -0.02(-0.28%) | |
Apr 08, 2015 | 5.694 | 5.694 | 5.692 | 0 | -0.00(-0.04%) | |
Apr 07, 2015 | 5.705 | 5.705 | 5.694 | 0 | -0.01(-0.19%) | |
Apr 06, 2015 | 5.700 | 5.700 | 5.705 | 0 | +0.00(+0.09%) | |
Apr 02, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.00(-0.03%) | |
Apr 01, 2015 | 5.685 | 5.685 | 5.702 | 0 | +0.02(+0.29%) | |
Mar 31, 2015 | 5.681 | 5.681 | 5.685 | 0 | +0.00(+0.07%) | |
Mar 30, 2015 | 5.685 | 5.685 | 5.681 | 0 | -0.00(-0.06%) | |
Mar 27, 2015 | 5.678 | 5.678 | 5.685 | 0 | +0.01(+0.12%) | |
Mar 26, 2015 | 5.684 | 5.684 | 5.678 | 0 | -0.01(-0.10%) | |
Mar 25, 2015 | 5.686 | 5.686 | 5.684 | 0 | -0.00(-0.04%) | |
Mar 24, 2015 | 5.686 | 5.686 | 5.686 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 5.687 | 5.687 | 5.686 | 0 | -0.00(-0.02%) | |
Mar 20, 2015 | 5.682 | 5.682 | 5.687 | 0 | +0.00(+0.08%) | |
Mar 19, 2015 | 5.681 | 5.681 | 5.682 | 0 | +0.00(+0.02%) | |
Mar 18, 2015 | 5.668 | 5.668 | 5.681 | 0 | +0.01(+0.23%) | |
Mar 17, 2015 | 5.670 | 5.670 | 5.668 | 0 | -0.00(-0.04%) | |
Mar 16, 2015 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.01%) | |
Mar 13, 2015 | 5.672 | 5.672 | 5.670 | 0 | -0.00(-0.04%) | |
Mar 12, 2015 | 5.672 | 5.672 | 5.672 | 0 | -0.00(-0.00%) | |
Mar 11, 2015 | 5.672 | 5.672 | 5.672 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 5.672 | 5.672 | 5.672 | 0 | -0.01(-0.21%) | |
Mar 09, 2015 | 5.687 | 5.687 | 5.684 | 0 | -0.00(-0.04%) | |
Mar 06, 2015 | 5.725 | 5.725 | 5.687 | 0 | -0.04(-0.67%) | |
Mar 05, 2015 | 5.725 | 5.725 | 5.725 | 0 | +0.00(+0.01%) | |
Mar 04, 2015 | 5.723 | 5.723 | 5.725 | 0 | +0.00(+0.03%) | |
Mar 03, 2015 | 5.723 | 5.723 | 5.723 | 0 | -0.00(-0.07%) |