Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 3.777 | 3.777 | 3.777 | 0 | +0.00(+0.01%) | |
May 30, 2018 | 3.782 | 3.782 | 3.777 | 0 | -0.01(-0.14%) | |
May 29, 2018 | 3.773 | 3.773 | 3.782 | 0 | +0.01(+0.25%) | |
May 25, 2018 | 3.773 | 3.773 | 3.773 | 0 | +0.00(+0.07%) | |
May 24, 2018 | 3.771 | 3.771 | 3.770 | 0 | -0.00(-0.01%) | |
May 23, 2018 | 3.766 | 3.766 | 3.771 | 0 | +0.00(+0.12%) | |
May 22, 2018 | 3.766 | 3.766 | 3.766 | 0 | +0.00(+0.01%) | |
May 21, 2018 | 3.768 | 3.768 | 3.766 | 0 | -0.00(-0.04%) | |
May 18, 2018 | 3.765 | 3.765 | 3.768 | 0 | +0.00(+0.08%) | |
May 17, 2018 | 3.762 | 3.762 | 3.765 | 0 | +0.00(+0.07%) | |
May 16, 2018 | 3.763 | 3.763 | 3.762 | 0 | -0.00(-0.03%) | |
May 15, 2018 | 3.769 | 3.769 | 3.763 | 0 | -0.01(-0.16%) | |
May 14, 2018 | 3.771 | 3.771 | 3.769 | 0 | -0.00(-0.05%) | |
May 11, 2018 | 3.770 | 3.770 | 3.771 | 0 | +0.00(+0.03%) | |
May 10, 2018 | 3.771 | 3.771 | 3.770 | 0 | -0.00(-0.04%) | |
May 09, 2018 | 3.775 | 3.775 | 3.771 | 0 | -0.00(-0.09%) | |
May 08, 2018 | 3.777 | 3.777 | 3.775 | 0 | -0.00(-0.07%) | |
May 07, 2018 | 3.779 | 3.779 | 3.777 | 0 | -0.00(-0.04%) | |
May 04, 2018 | 3.778 | 3.778 | 3.779 | 0 | +0.00(+0.02%) | |
May 02, 2018 | 3.778 | 3.778 | 3.778 | 0 | -0.00(-0.00%) | |
May 01, 2018 | 3.775 | 3.775 | 3.778 | 0 | +0.00(+0.07%) | |
Apr 30, 2018 | 3.776 | 3.776 | 3.775 | 0 | -0.00(-0.02%) | |
Apr 27, 2018 | 3.773 | 3.773 | 3.776 | 0 | +0.00(+0.06%) | |
Apr 25, 2018 | 3.773 | 3.773 | 3.773 | 0 | -0.00(-0.02%) | |
Apr 24, 2018 | 3.774 | 3.774 | 3.774 | 0 | -0.00(-0.01%) | |
Apr 23, 2018 | 3.776 | 3.776 | 3.774 | 0 | -0.00(-0.05%) | |
Apr 20, 2018 | 3.779 | 3.779 | 3.776 | 0 | -0.00(-0.07%) | |
Apr 19, 2018 | 3.780 | 3.780 | 3.779 | 0 | -0.00(-0.03%) | |
Apr 18, 2018 | 3.784 | 3.784 | 3.780 | 0 | -0.00(-0.10%) | |
Apr 17, 2018 | 3.781 | 3.781 | 3.784 | 0 | +0.00(+0.07%) | |
Apr 16, 2018 | 3.781 | 3.781 | 3.781 | 0 | -0.00(-0.09%) | |
Apr 13, 2018 | 3.786 | 3.786 | 3.785 | 0 | -0.00(-0.03%) | |
Apr 12, 2018 | 3.788 | 3.788 | 3.786 | 0 | -0.00(-0.04%) | |
Apr 11, 2018 | 3.788 | 3.788 | 3.788 | 0 | +0.00(+0.01%) | |
Apr 10, 2018 | 3.796 | 3.796 | 3.788 | 0 | -0.01(-0.23%) | |
Apr 09, 2018 | 3.799 | 3.799 | 3.796 | 0 | -0.00(-0.07%) | |
Apr 06, 2018 | 3.797 | 3.797 | 3.799 | 0 | +0.00(+0.07%) | |
Apr 05, 2018 | 3.800 | 3.800 | 3.797 | 0 | -0.00(-0.09%) | |
Apr 04, 2018 | 3.799 | 3.799 | 3.800 | 0 | +0.00(+0.04%) | |
Apr 03, 2018 | 3.803 | 3.803 | 3.799 | 0 | -0.00(-0.11%) | |
Apr 02, 2018 | 3.797 | 3.797 | 3.803 | 0 | +0.01(+0.13%) | |
Mar 29, 2018 | 3.797 | 3.797 | 3.797 | 0 | +0.00(+0.03%) | |
Mar 28, 2018 | 3.796 | 3.796 | 3.796 | 0 | -0.00(-0.01%) | |
Mar 27, 2018 | 3.794 | 3.794 | 3.796 | 0 | +0.00(+0.06%) | |
Mar 26, 2018 | 3.797 | 3.797 | 3.794 | 0 | -0.00(-0.08%) | |
Mar 23, 2018 | 3.796 | 3.796 | 3.797 | 0 | +0.00(+0.03%) | |
Mar 22, 2018 | 3.793 | 3.793 | 3.796 | 0 | +0.00(+0.08%) | |
Mar 21, 2018 | 3.795 | 3.795 | 3.793 | 0 | -0.00(-0.05%) | |
Mar 20, 2018 | 3.796 | 3.796 | 3.795 | 0 | -0.00(-0.01%) | |
Mar 19, 2018 | 3.798 | 3.798 | 3.796 | 0 | -0.00(-0.07%) | |
Mar 16, 2018 | 3.798 | 3.798 | 3.798 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 3.802 | 3.802 | 3.798 | 0 | -0.00(-0.09%) | |
Mar 14, 2018 | 3.801 | 3.801 | 3.802 | 0 | +0.00(+0.03%) | |
Mar 13, 2018 | 3.800 | 3.800 | 3.801 | 0 | +0.00(+0.02%) | |
Mar 12, 2018 | 3.800 | 3.800 | 3.800 | 0 | -0.00(-0.01%) | |
Mar 09, 2018 | 3.801 | 3.801 | 3.800 | 0 | -0.00(-0.02%) | |
Mar 08, 2018 | 3.801 | 3.801 | 3.801 | 0 | -0.00(-0.02%) | |
Mar 07, 2018 | 3.802 | 3.802 | 3.802 | 0 | -0.00(-0.04%) | |
Mar 06, 2018 | 3.804 | 3.804 | 3.804 | 0 | -0.00(-0.02%) | |
Mar 05, 2018 | 3.804 | 3.804 | 3.804 | 0 | -0.00(-0.08%) | |
Mar 02, 2018 | 3.807 | 3.807 | 3.807 | 0 | -0.00(-0.10%) |