Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.544 | 2.544 | 0 | -0.00(-0.05%) | ||
May 28, 2020 | 2.546 | 2.546 | 0 | +0.00(+0.01%) | ||
May 27, 2020 | 2.545 | 2.545 | 0 | +0.00(+0.01%) | ||
May 26, 2020 | 2.545 | 2.545 | 0 | -0.00(-0.04%) | ||
May 22, 2020 | 2.546 | 2.546 | 0 | -0.00(-0.00%) | ||
May 21, 2020 | 2.546 | 2.546 | 0 | -0.00(-0.06%) | ||
May 20, 2020 | 2.548 | 2.548 | 0 | +0.01(+0.31%) | ||
May 19, 2020 | 2.540 | 2.540 | 0 | +0.00(+0.01%) | ||
May 18, 2020 | 2.540 | 2.540 | 0 | +0.00(+0.11%) | ||
May 15, 2020 | 2.537 | 2.537 | 0 | -0.00(-0.11%) | ||
May 14, 2020 | 2.540 | 2.540 | 0 | +0.00(+0.02%) | ||
May 13, 2020 | 2.539 | 2.539 | 0 | +0.00(+0.05%) | ||
May 12, 2020 | 2.538 | 2.538 | 0 | -0.00(-0.02%) | ||
May 11, 2020 | 2.538 | 2.538 | 0 | -0.00(-0.07%) | ||
May 08, 2020 | 2.540 | 2.540 | 0 | -0.00(-0.04%) | ||
May 07, 2020 | 2.541 | 2.541 | 0 | +0.00(+0.18%) | ||
May 06, 2020 | 2.537 | 2.537 | 0 | +0.00(+0.07%) | ||
May 05, 2020 | 2.535 | 2.535 | 0 | -0.00(-0.03%) | ||
May 04, 2020 | 2.535 | 2.535 | 0 | -0.00(-0.04%) | ||
May 01, 2020 | 2.537 | 2.537 | 0 | +0.01(+0.28%) | ||
Apr 30, 2020 | 2.530 | 2.530 | 0 | -1.21(-32.33%) | ||
Apr 29, 2020 | 3.738 | 3.738 | 0 | +0.00(+0.02%) | ||
Apr 28, 2020 | 3.738 | 3.738 | 0 | -0.00(-0.01%) | ||
Apr 27, 2020 | 3.738 | 3.738 | 0 | -0.00(-0.02%) | ||
Apr 24, 2020 | 3.739 | 3.739 | 0 | -0.00(-0.02%) | ||
Apr 23, 2020 | 3.740 | 3.740 | 0 | +0.00(+0.07%) | ||
Apr 22, 2020 | 3.737 | 3.737 | 0 | -0.00(-0.02%) | ||
Apr 21, 2020 | 3.738 | 3.738 | 0 | +0.00(+0.04%) | ||
Apr 20, 2020 | 3.736 | 3.736 | 0 | -0.00(-0.00%) | ||
Apr 17, 2020 | 3.736 | 3.736 | 0 | +0.00(+0.10%) | ||
Apr 16, 2020 | 3.732 | 3.732 | 0 | +0.00(+0.06%) | ||
Apr 15, 2020 | 3.730 | 3.730 | 0 | +0.00(+0.08%) | ||
Apr 14, 2020 | 3.727 | 3.727 | 0 | -0.00(-0.04%) | ||
Apr 13, 2020 | 3.729 | 3.729 | 0 | -0.00(-0.07%) | ||
Apr 09, 2020 | 3.731 | 3.731 | 0 | -0.00(-0.03%) | ||
Apr 08, 2020 | 3.733 | 3.733 | 0 | -0.01(-0.25%) | ||
Apr 07, 2020 | 3.742 | 3.742 | 0 | -0.02(-0.42%) | ||
Apr 06, 2020 | 3.758 | 3.758 | 0 | -0.00(-0.07%) | ||
Apr 03, 2020 | 3.760 | 3.760 | 0 | -0.00(-0.01%) | ||
Apr 02, 2020 | 3.761 | 3.761 | 0 | +0.00(+0.09%) | ||
Apr 01, 2020 | 3.757 | 3.757 | 0 | +0.01(+0.17%) | ||
Mar 31, 2020 | 3.751 | 3.751 | 0 | -0.00(-0.02%) | ||
Mar 30, 2020 | 3.752 | 3.752 | 0 | +0.01(+0.17%) | ||
Mar 27, 2020 | 3.745 | 3.745 | 0 | +0.00(+0.05%) | ||
Mar 26, 2020 | 3.744 | 3.744 | 0 | -0.01(-0.17%) | ||
Mar 25, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | ||
Mar 24, 2020 | 3.749 | 3.749 | 0 | +0.00(+0.07%) | ||
Mar 23, 2020 | 3.747 | 3.747 | 0 | +0.00(+0.01%) | ||
Mar 20, 2020 | 3.746 | 3.746 | 0 | +0.00(+0.03%) | ||
Mar 19, 2020 | 3.745 | 3.745 | 0 | -0.01(-0.14%) | ||
Mar 17, 2020 | 3.751 | 3.751 | 0 | -0.00(-0.13%) | ||
Mar 16, 2020 | 3.755 | 3.755 | 0 | +0.00(+0.00%) | ||
Mar 13, 2020 | 3.755 | 3.755 | 0 | -0.00(-0.11%) | ||
Mar 12, 2020 | 3.759 | 3.759 | 0 | -0.00(-0.11%) | ||
Mar 11, 2020 | 3.763 | 3.763 | 0 | -0.00(-0.10%) | ||
Mar 10, 2020 | 3.767 | 3.767 | 0 | -0.01(-0.20%) | ||
Mar 09, 2020 | 3.775 | 3.775 | 0 | +0.00(+0.03%) | ||
Mar 06, 2020 | 3.773 | 3.773 | 0 | +0.00(+0.10%) | ||
Mar 05, 2020 | 3.769 | 3.769 | 0 | +0.00(+0.06%) | ||
Mar 04, 2020 | 3.767 | 3.767 | 0 | +0.00(+0.07%) | ||
Mar 03, 2020 | 3.764 | 3.764 | 0 | +0.00(+0.09%) |