Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.486 | 2.486 | 0 | -0.00(-0.05%) | ||
May 27, 2021 | 2.487 | 2.487 | 0 | -0.00(-0.02%) | ||
May 26, 2021 | 2.488 | 2.488 | 0 | +0.00(+0.03%) | ||
May 25, 2021 | 2.487 | 2.487 | 0 | -0.00(-0.02%) | ||
May 24, 2021 | 2.488 | 2.488 | 0 | -0.00(-0.06%) | ||
May 21, 2021 | 2.489 | 2.489 | 0 | -0.00(-0.02%) | ||
May 20, 2021 | 2.490 | 2.490 | 0 | -0.00(-0.01%) | ||
May 19, 2021 | 2.490 | 2.490 | 0 | -0.00(-0.05%) | ||
May 18, 2021 | 2.491 | 2.491 | 0 | +0.00(+0.15%) | ||
May 17, 2021 | 2.487 | 2.487 | 0 | -0.00(-0.10%) | ||
May 14, 2021 | 2.490 | 2.490 | 0 | -0.00(-0.04%) | ||
May 13, 2021 | 2.491 | 2.491 | 0 | +0.00(+0.01%) | ||
May 12, 2021 | 2.490 | 2.490 | 0 | -0.00(-0.04%) | ||
May 11, 2021 | 2.491 | 2.491 | 0 | -0.00(-0.09%) | ||
May 10, 2021 | 2.494 | 2.494 | 0 | -0.00(-0.06%) | ||
May 07, 2021 | 2.495 | 2.495 | 0 | -0.00(-0.02%) | ||
May 06, 2021 | 2.496 | 2.496 | 0 | -0.00(-0.03%) | ||
May 05, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.04%) | ||
May 04, 2021 | 2.498 | 2.498 | 0 | -0.00(-0.04%) | ||
May 03, 2021 | 2.499 | 2.499 | 0 | +0.01(+0.23%) | ||
Apr 30, 2021 | 2.493 | 2.493 | 0 | +0.00(+0.02%) | ||
Apr 29, 2021 | 2.493 | 2.493 | 0 | -0.00(-0.02%) | ||
Apr 28, 2021 | 2.493 | 2.493 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 2.493 | 2.493 | 0 | -0.00(-0.14%) | ||
Apr 26, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.04%) | ||
Apr 23, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.02%) | ||
Apr 22, 2021 | 2.498 | 2.498 | 0 | -0.00(-0.02%) | ||
Apr 21, 2021 | 2.498 | 2.498 | 0 | -0.00(-0.02%) | ||
Apr 20, 2021 | 2.499 | 2.499 | 0 | +0.00(+0.11%) | ||
Apr 19, 2021 | 2.496 | 2.496 | 0 | +0.00(+0.07%) | ||
Apr 16, 2021 | 2.494 | 2.494 | 0 | -0.00(-0.08%) | ||
Apr 15, 2021 | 2.496 | 2.496 | 0 | +0.00(+0.00%) | ||
Apr 14, 2021 | 2.496 | 2.496 | 0 | -0.00(-0.06%) | ||
Apr 13, 2021 | 2.498 | 2.498 | 0 | +0.00(+0.03%) | ||
Apr 12, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.09%) | ||
Apr 09, 2021 | 2.499 | 2.499 | 0 | -0.00(-0.07%) | ||
Apr 07, 2021 | 2.501 | 2.501 | 0 | -0.00(-0.05%) | ||
Apr 06, 2021 | 2.502 | 2.502 | 0 | +0.00(+0.01%) | ||
Apr 05, 2021 | 2.502 | 2.502 | 0 | -0.00(-0.02%) | ||
Apr 01, 2021 | 2.503 | 2.503 | 0 | +0.01(+0.24%) | ||
Mar 31, 2021 | 2.497 | 2.497 | 0 | +0.00(+0.00%) | ||
Mar 30, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.02%) | ||
Mar 29, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.04%) | ||
Mar 26, 2021 | 2.498 | 2.498 | 0 | -0.00(-0.02%) | ||
Mar 25, 2021 | 2.499 | 2.499 | 0 | -0.00(-0.04%) | ||
Mar 24, 2021 | 2.500 | 2.500 | 0 | -0.00(-0.01%) | ||
Mar 23, 2021 | 2.500 | 2.500 | 0 | +0.00(+0.03%) | ||
Mar 22, 2021 | 2.499 | 2.499 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 2.499 | 2.499 | 0 | -0.00(-0.01%) | ||
Mar 18, 2021 | 2.500 | 2.500 | 0 | -0.00(-0.05%) | ||
Mar 17, 2021 | 2.501 | 2.501 | 0 | +0.00(+0.02%) | ||
Mar 16, 2021 | 2.500 | 2.500 | 0 | +0.00(+0.13%) | ||
Mar 15, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.07%) | ||
Mar 12, 2021 | 2.499 | 2.499 | 0 | -0.00(-0.03%) | ||
Mar 11, 2021 | 2.500 | 2.500 | 0 | -0.00(-0.02%) | ||
Mar 10, 2021 | 2.500 | 2.500 | 0 | -0.00(-0.03%) | ||
Mar 09, 2021 | 2.501 | 2.501 | 0 | -0.00(-0.04%) | ||
Mar 08, 2021 | 2.502 | 2.502 | 0 | -0.00(-0.08%) | ||
Mar 05, 2021 | 2.504 | 2.504 | 0 | -0.00(-0.02%) | ||
Mar 04, 2021 | 2.504 | 2.504 | 0 | -0.00(-0.05%) | ||
Mar 03, 2021 | 2.506 | 2.506 | 0 | -0.00(-0.14%) | ||
Mar 02, 2021 | 2.509 | 2.509 | 0 | +0.00(+0.03%) |