Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 11.40 | 11.40 | 11.40 | 0 | +0.41(+3.73%) | |
May 26, 2010 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | |
May 25, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.18(-1.61%) |
May 24, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.06(-0.54%) |
May 21, 2010 | 11.00 | 11.21 | 11.21 | 11.21 | 0 | +0.21(+1.91%) |
May 20, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.42(-3.68%) |
May 19, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.14(-1.21%) |
May 18, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.15(-1.28%) |
May 17, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.04(-0.34%) |
May 14, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.22(-1.84%) |
May 13, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.06(-0.50%) |
May 12, 2010 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.14(+1.18%) |
May 11, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.49(+4.30%) |
May 07, 2010 | 11.40 | 11.40 | 11.40 | 0 | -0.04(-0.35%) | |
May 06, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.53(-4.43%) |
May 04, 2010 | 11.97 | 11.97 | 11.97 | 0 | -0.30(-2.44%) | |
Apr 30, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.06(-0.49%) |
Apr 29, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.13(+1.07%) |
Apr 28, 2010 | 12.14 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) |
Apr 27, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.38(-3.04%) |
Apr 26, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.05(+0.40%) |
Apr 23, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.07(+0.56%) |
Apr 22, 2010 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | |
Apr 21, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.01(-0.08%) |
Apr 20, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.12(+0.97%) |
Apr 19, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
Apr 16, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.30(-2.38%) |
Apr 15, 2010 | 12.67 | 12.62 | 12.62 | 12.62 | 0 | -0.05(-0.39%) |
Apr 14, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.13(+1.04%) |
Apr 13, 2010 | 12.57 | 12.57 | 12.54 | 12.54 | 0 | -0.03(-0.24%) |
Apr 12, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.06(-0.48%) |
Apr 09, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.08(+0.64%) |
Apr 08, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.06(-0.48%) |
Apr 07, 2010 | 12.66 | 12.61 | 12.61 | 12.61 | 0 | -0.05(-0.39%) |
Apr 06, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.48%) |
Apr 05, 2010 | 12.45 | 12.60 | 12.60 | 12.60 | 0 | +0.15(+1.20%) |
Apr 01, 2010 | 12.45 | 12.45 | 12.45 | 0 | +0.22(+1.80%) | |
Mar 31, 2010 | 12.22 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Mar 30, 2010 | 12.21 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) |
Mar 29, 2010 | 12.09 | 12.21 | 12.21 | 12.21 | 0 | +0.12(+0.99%) |
Mar 26, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.04(+0.33%) |
Mar 25, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) |
Mar 24, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.06(-0.50%) |
Mar 23, 2010 | 12.02 | 12.08 | 12.08 | 12.08 | 0 | +0.06(+0.50%) |
Mar 22, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) |
Mar 19, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.10(-0.83%) |
Mar 18, 2010 | 12.12 | 12.09 | 12.09 | 12.09 | 0 | -0.03(-0.25%) |
Mar 17, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.14(+1.17%) |
Mar 16, 2010 | 11.87 | 11.98 | 11.87 | 11.98 | 0 | +0.11(+0.93%) |
Mar 15, 2010 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.07(-0.59%) |
Mar 12, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) |
Mar 11, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Mar 10, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.07(+0.59%) |
Mar 09, 2010 | 11.84 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Mar 08, 2010 | 11.74 | 11.84 | 11.84 | 11.84 | 0 | +0.10(+0.85%) |
Mar 05, 2010 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.18(+1.56%) |
Mar 04, 2010 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) | |
Mar 03, 2010 | 11.54 | 11.54 | 11.54 | 0 | +0.18(+1.58%) |