Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 13.55 | 13.55 | 0 | +0.04(+0.30%) | ||
May 09, 2024 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | ||
May 08, 2024 | 13.48 | 13.48 | 0 | -0.04(-0.30%) | ||
May 07, 2024 | 13.52 | 13.52 | 0 | -0.04(-0.29%) | ||
May 06, 2024 | 13.56 | 13.56 | 0 | +0.07(+0.52%) | ||
May 03, 2024 | 13.49 | 13.49 | 0 | +0.12(+0.90%) | ||
May 02, 2024 | 13.37 | 13.37 | 0 | +0.24(+1.83%) | ||
May 01, 2024 | 13.13 | 13.13 | 0 | -0.03(-0.23%) | ||
Apr 30, 2024 | 13.16 | 13.16 | 0 | -0.12(-0.90%) | ||
Apr 29, 2024 | 13.28 | 13.28 | 0 | +0.10(+0.76%) | ||
Apr 26, 2024 | 13.18 | 13.18 | 0 | +0.18(+1.38%) | ||
Apr 25, 2024 | 13.00 | 13.00 | 0 | +0.02(+0.15%) | ||
Apr 24, 2024 | 12.98 | 12.98 | 0 | +0.06(+0.46%) | ||
Apr 23, 2024 | 12.92 | 12.92 | 0 | +0.13(+1.02%) | ||
Apr 22, 2024 | 12.79 | 12.79 | 0 | +0.13(+1.03%) | ||
Apr 19, 2024 | 12.66 | 12.66 | 0 | -0.12(-0.94%) | ||
Apr 18, 2024 | 12.78 | 12.78 | 0 | +0.04(+0.31%) | ||
Apr 17, 2024 | 12.74 | 12.74 | 0 | -0.04(-0.31%) | ||
Apr 16, 2024 | 12.78 | 12.78 | 0 | -0.15(-1.16%) | ||
Apr 15, 2024 | 12.93 | 12.93 | 0 | -0.10(-0.77%) | ||
Apr 12, 2024 | 13.03 | 13.03 | 0 | -0.29(-2.18%) | ||
Apr 11, 2024 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | ||
Apr 10, 2024 | 13.28 | 13.28 | 0 | -0.09(-0.67%) | ||
Apr 09, 2024 | 13.37 | 13.37 | 0 | +0.04(+0.30%) | ||
Apr 08, 2024 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | ||
Apr 04, 2024 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | ||
Apr 03, 2024 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | ||
Apr 02, 2024 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | ||
Apr 01, 2024 | 13.31 | 13.31 | 0 | +0.05(+0.38%) | ||
Mar 28, 2024 | 13.26 | 13.26 | 0 | +0.04(+0.30%) | ||
Mar 27, 2024 | 13.22 | 13.22 | 0 | -0.01(-0.08%) | ||
Mar 26, 2024 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | ||
Mar 25, 2024 | 13.22 | 13.22 | 0 | -0.04(-0.30%) | ||
Mar 22, 2024 | 13.26 | 13.26 | 0 | -0.05(-0.38%) | ||
Mar 21, 2024 | 13.31 | 13.31 | 0 | +0.08(+0.60%) | ||
Mar 20, 2024 | 13.23 | 13.23 | 0 | +0.15(+1.15%) | ||
Mar 19, 2024 | 13.08 | 13.08 | 0 | -0.08(-0.61%) | ||
Mar 18, 2024 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | ||
Mar 15, 2024 | 13.18 | 13.18 | 0 | -0.12(-0.90%) | ||
Mar 14, 2024 | 13.30 | 13.30 | 0 | -0.06(-0.45%) | ||
Mar 13, 2024 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 13.36 | 13.36 | 0 | +0.16(+1.21%) | ||
Mar 11, 2024 | 13.20 | 13.20 | 0 | +0.04(+0.30%) | ||
Mar 08, 2024 | 13.16 | 13.16 | 0 | +0.01(+0.08%) | ||
Mar 07, 2024 | 13.15 | 13.15 | 0 | +0.07(+0.54%) | ||
Mar 06, 2024 | 13.08 | 13.08 | 0 | +0.18(+1.40%) | ||
Mar 05, 2024 | 12.90 | 12.90 | 0 | -0.10(-0.77%) | ||
Mar 04, 2024 | 13.00 | 13.00 | 0 | -0.03(-0.23%) |