Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.70%) |
May 23, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.22(-1.52%) |
May 20, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) |
May 19, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.02(-0.14%) |
May 18, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.08(+0.55%) |
May 17, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
May 16, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) |
May 13, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.13(-0.89%) |
May 12, 2011 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.04(-0.27%) |
May 11, 2011 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.17(-1.15%) |
May 10, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) |
May 09, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.08(+0.55%) |
May 06, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.11(+0.76%) |
May 05, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.14(-0.95%) |
May 04, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.22(-1.48%) |
May 03, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.16(-1.06%) |
May 02, 2011 | 15.07 | 15.05 | 15.05 | 15.05 | 0 | -0.02(-0.13%) |
Apr 29, 2011 | 15.02 | 15.07 | 15.07 | 15.07 | 0 | +0.05(+0.33%) |
Apr 28, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.04(-0.27%) |
Apr 27, 2011 | 15.03 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) |
Apr 26, 2011 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) |
Apr 25, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.07(-0.46%) |
Apr 21, 2011 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.07(+0.47%) |
Apr 20, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.22(+1.49%) |
Apr 19, 2011 | 14.68 | 14.78 | 14.78 | 14.78 | 0 | +0.10(+0.68%) |
Apr 18, 2011 | 14.91 | 14.68 | 14.68 | 14.68 | 0 | -0.23(-1.54%) |
Apr 15, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.01(-0.07%) |
Apr 14, 2011 | 14.91 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) |
Apr 13, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.10(+0.68%) |
Apr 12, 2011 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.21(-1.40%) |
Apr 11, 2011 | 15.10 | 15.02 | 15.02 | 15.02 | 0 | -0.08(-0.53%) |
Apr 08, 2011 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.03(+0.20%) |
Apr 06, 2011 | 14.96 | 15.07 | 15.07 | 15.07 | 0 | +0.11(+0.74%) |
Apr 05, 2011 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) |
Apr 04, 2011 | 14.83 | 14.94 | 14.94 | 14.94 | 0 | +0.11(+0.74%) |
Apr 01, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.23(+1.58%) |
Mar 31, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) |
Mar 30, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.20(+1.40%) |
Mar 29, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.09(+0.63%) |
Mar 28, 2011 | 14.26 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.42%) |
Mar 25, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.08(+0.56%) |
Mar 24, 2011 | 14.06 | 14.18 | 14.18 | 14.18 | 0 | +0.12(+0.85%) |
Mar 23, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.05(+0.36%) |
Mar 22, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.08(+0.57%) |
Mar 21, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.17(+1.24%) |
Mar 18, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.07(+0.51%) |
Mar 17, 2011 | 13.66 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) |
Mar 16, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.22(-1.59%) |
Mar 15, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.21(-1.49%) |
Mar 14, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.08(+0.57%) |
Mar 11, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.04(+0.29%) |
Mar 10, 2011 | 14.20 | 13.97 | 13.97 | 13.97 | 0 | -0.23(-1.62%) |
Mar 09, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.03(+0.21%) |
Mar 08, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.11(+0.78%) |
Mar 07, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.08(-0.57%) |
Mar 04, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) |
Mar 03, 2011 | 13.95 | 14.13 | 14.13 | 14.13 | 0 | +0.18(+1.29%) |
Mar 02, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.11(+0.79%) |