Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 15.26 | 15.26 | 15.26 | 0 | -0.19(-1.23%) | |
May 29, 2014 | 15.45 | 15.45 | 15.45 | 0 | +0.08(+0.52%) | |
May 28, 2014 | 15.37 | 15.37 | 15.37 | 0 | +0.05(+0.33%) | |
May 27, 2014 | 15.32 | 15.32 | 15.32 | 0 | -0.14(-0.91%) | |
May 23, 2014 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.06%) | |
May 22, 2014 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.05(+0.32%) |
May 21, 2014 | 15.42 | 15.42 | 15.42 | 0 | +0.08(+0.52%) | |
May 20, 2014 | 15.34 | 15.34 | 15.34 | 0 | -0.13(-0.84%) | |
May 19, 2014 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | |
May 16, 2014 | 15.44 | 15.44 | 15.44 | 0 | +0.11(+0.72%) | |
May 15, 2014 | 15.33 | 15.33 | 15.33 | 0 | -0.10(-0.65%) | |
May 14, 2014 | 15.43 | 15.43 | 15.43 | 0 | +0.05(+0.33%) | |
May 13, 2014 | 15.38 | 15.38 | 15.38 | 0 | +0.06(+0.39%) | |
May 12, 2014 | 15.32 | 15.32 | 15.32 | 0 | +0.17(+1.12%) | |
May 09, 2014 | 15.15 | 15.15 | 15.15 | 0 | +0.06(+0.40%) | |
May 08, 2014 | 15.09 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | |
May 07, 2014 | 15.10 | 15.10 | 15.10 | 0 | +0.09(+0.60%) | |
May 06, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.06(+0.40%) | |
May 05, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.06(-0.40%) | |
May 02, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.13(+0.87%) |
May 01, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | |
Apr 29, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.09(+0.61%) | |
Apr 28, 2014 | 14.79 | 14.79 | 14.79 | 0 | +0.06(+0.41%) | |
Apr 25, 2014 | 14.73 | 14.73 | 14.73 | 0 | -0.14(-0.94%) | |
Apr 23, 2014 | 14.87 | 14.87 | 14.87 | 0 | -0.10(-0.67%) | |
Apr 22, 2014 | 14.97 | 14.97 | 14.97 | 0 | -0.07(-0.47%) | |
Apr 21, 2014 | 15.04 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | |
Apr 17, 2014 | 15.07 | 15.07 | 15.07 | 0 | +0.14(+0.94%) | |
Apr 16, 2014 | 14.93 | 14.93 | 14.93 | 0 | +0.06(+0.40%) | |
Apr 15, 2014 | 14.87 | 14.87 | 14.87 | 0 | -0.16(-1.06%) | |
Apr 14, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.06(+0.40%) | |
Apr 11, 2014 | 14.97 | 14.97 | 14.97 | 0 | +0.02(+0.13%) | |
Apr 10, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.14(-0.93%) | |
Apr 09, 2014 | 15.09 | 15.09 | 15.09 | 0 | +0.05(+0.33%) | |
Apr 08, 2014 | 15.04 | 15.04 | 15.04 | 0 | +0.15(+1.01%) | |
Apr 07, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.12(+0.81%) | |
Apr 04, 2014 | 14.77 | 14.77 | 14.77 | 0 | +0.03(+0.20%) | |
Apr 03, 2014 | 14.74 | 14.74 | 14.74 | 0 | -0.06(-0.41%) | |
Apr 02, 2014 | 14.80 | 14.80 | 14.80 | 0 | +0.08(+0.54%) | |
Apr 01, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.10(+0.68%) | |
Mar 31, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.13(+0.90%) | |
Mar 28, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.21(+1.47%) | |
Mar 27, 2014 | 14.28 | 14.28 | 14.28 | 0 | +0.23(+1.64%) | |
Mar 26, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.06(+0.43%) | |
Mar 25, 2014 | 13.99 | 13.99 | 13.99 | 0 | +0.18(+1.30%) | |
Mar 24, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.13(+0.95%) | |
Mar 21, 2014 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | |
Mar 20, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | |
Mar 19, 2014 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.14(-1.01%) |
Mar 18, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.12(+0.88%) | |
Mar 17, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.12(+0.88%) | |
Mar 14, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.06(+0.44%) | |
Mar 13, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.17(-1.24%) | |
Mar 12, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | |
Mar 11, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | |
Mar 10, 2014 | 13.75 | 13.75 | 13.75 | 0 | -0.11(-0.79%) | |
Mar 07, 2014 | 13.86 | 13.86 | 13.86 | 0 | -0.09(-0.65%) | |
Mar 06, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.13(+0.94%) | |
Mar 05, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | |
Mar 04, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.21(+1.54%) |