Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 13.97 | 13.97 | 13.97 | 0 | -0.09(-0.64%) | |
May 28, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.11(-0.78%) | |
May 27, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 14.17 | 14.17 | 14.17 | 0 | -0.27(-1.87%) | |
May 22, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.07(-0.48%) | |
May 21, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | |
May 20, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | |
May 19, 2015 | 14.52 | 14.52 | 14.52 | 0 | -0.09(-0.62%) | |
May 18, 2015 | 14.61 | 14.61 | 14.61 | 0 | -0.05(-0.34%) | |
May 15, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.13(+0.89%) | |
May 14, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.16(+1.11%) | |
May 13, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) | |
May 12, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.06(-0.42%) | |
May 11, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.11(-0.76%) | |
May 08, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.18(+1.26%) | |
May 07, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.03(-0.21%) | |
May 06, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.08(-0.55%) | |
May 05, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.04(-0.28%) | |
May 04, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.06(+0.42%) | |
May 01, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.06(+0.42%) | |
Apr 30, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.12(-0.83%) | |
Apr 29, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.12(-0.82%) | |
Apr 28, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.03(+0.21%) | |
Apr 23, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.11(+0.76%) | |
Apr 22, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | |
Apr 21, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.07(+0.49%) | |
Apr 20, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.09(-0.63%) | |
Apr 17, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.16(-1.10%) | |
Apr 16, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.04(+0.28%) | |
Apr 15, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | |
Apr 14, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.07(+0.49%) | |
Apr 13, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.11(-0.76%) | |
Apr 10, 2015 | 14.54 | 14.54 | 14.54 | 0 | -0.01(-0.07%) | |
Apr 09, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.05(+0.34%) | |
Apr 08, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.16(+1.12%) | |
Apr 07, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) | |
Apr 06, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.19(+1.34%) | |
Apr 02, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.14(+1.00%) | |
Apr 01, 2015 | 14.05 | 14.05 | 14.05 | 0 | +0.14(+1.01%) | |
Mar 31, 2015 | 13.91 | 13.91 | 13.91 | 0 | -0.04(-0.29%) | |
Mar 30, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.17(+1.23%) | |
Mar 27, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.05(-0.36%) | |
Mar 26, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.13(-0.93%) | |
Mar 25, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.07(-0.50%) | |
Mar 24, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | |
Mar 23, 2015 | 14.04 | 14.04 | 14.04 | 0 | +0.09(+0.65%) | |
Mar 20, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.15(+1.09%) | |
Mar 19, 2015 | 13.80 | 13.80 | 13.80 | 0 | -0.12(-0.86%) | |
Mar 18, 2015 | 13.92 | 13.92 | 13.92 | 0 | +0.24(+1.75%) | |
Mar 17, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.11(+0.81%) | |
Mar 16, 2015 | 13.57 | 13.57 | 13.57 | 0 | +0.09(+0.67%) | |
Mar 13, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.22(-1.61%) | |
Mar 12, 2015 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) | |
Mar 11, 2015 | 13.59 | 13.59 | 13.59 | 0 | +0.08(+0.59%) | |
Mar 10, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.29(-2.10%) | |
Mar 09, 2015 | 13.80 | 13.80 | 13.80 | 0 | -0.14(-1.00%) | |
Mar 06, 2015 | 13.94 | 13.94 | 13.94 | 0 | -0.09(-0.64%) | |
Mar 05, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.09(-0.64%) | |
Mar 04, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.13(-0.91%) | |
Mar 03, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) |