Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 15.04 | 15.04 | 15.04 | 0 | +0.03(+0.20%) | |
May 30, 2018 | 15.01 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | |
May 29, 2018 | 15.02 | 15.02 | 15.02 | 0 | -0.22(-1.44%) | |
May 25, 2018 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | |
May 24, 2018 | 15.22 | 15.22 | 15.22 | 0 | -0.07(-0.46%) | |
May 23, 2018 | 15.29 | 15.29 | 15.29 | 0 | -0.05(-0.33%) | |
May 22, 2018 | 15.34 | 15.34 | 15.34 | 0 | +0.07(+0.46%) | |
May 21, 2018 | 15.27 | 15.27 | 15.27 | 0 | +0.01(+0.07%) | |
May 18, 2018 | 15.26 | 15.26 | 15.26 | 0 | -0.09(-0.59%) | |
May 17, 2018 | 15.35 | 15.35 | 15.35 | 0 | -0.22(-1.41%) | |
May 16, 2018 | 15.57 | 15.57 | 15.57 | 0 | +0.08(+0.52%) | |
May 15, 2018 | 15.49 | 15.49 | 15.49 | 0 | -0.25(-1.59%) | |
May 14, 2018 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.25%) | |
May 11, 2018 | 15.70 | 15.70 | 15.70 | 0 | +0.01(+0.06%) | |
May 10, 2018 | 15.69 | 15.69 | 15.69 | 0 | +0.18(+1.16%) | |
May 09, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.03(+0.19%) | |
May 08, 2018 | 15.48 | 15.48 | 15.48 | 0 | +0.04(+0.26%) | |
May 07, 2018 | 15.44 | 15.44 | 15.44 | 0 | -0.08(-0.52%) | |
May 04, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.13%) | |
May 03, 2018 | 15.50 | 15.50 | 15.50 | 0 | -0.10(-0.64%) | |
May 02, 2018 | 15.60 | 15.60 | 15.60 | 0 | -0.15(-0.95%) | |
May 01, 2018 | 15.75 | 15.75 | 15.75 | 0 | -0.03(-0.19%) | |
Apr 30, 2018 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.38%) | |
Apr 26, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.07(+0.45%) | |
Apr 25, 2018 | 15.65 | 15.65 | 15.65 | 0 | -0.08(-0.51%) | |
Apr 24, 2018 | 15.73 | 15.73 | 15.73 | 0 | -0.10(-0.63%) | |
Apr 23, 2018 | 15.83 | 15.83 | 15.83 | 0 | -0.10(-0.63%) | |
Apr 20, 2018 | 15.93 | 15.93 | 15.93 | 0 | -0.19(-1.18%) | |
Apr 19, 2018 | 16.12 | 16.12 | 16.12 | 0 | +0.06(+0.37%) | |
Apr 18, 2018 | 16.06 | 16.06 | 16.06 | 0 | +0.14(+0.88%) | |
Apr 17, 2018 | 15.92 | 15.92 | 15.92 | 0 | -0.06(-0.38%) | |
Apr 16, 2018 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) | |
Apr 13, 2018 | 16.01 | 16.01 | 16.01 | 0 | -0.12(-0.74%) | |
Apr 12, 2018 | 16.13 | 16.13 | 16.13 | 0 | -0.01(-0.06%) | |
Apr 11, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.06(+0.37%) | |
Apr 10, 2018 | 16.08 | 16.08 | 16.08 | 0 | +0.18(+1.13%) | |
Apr 09, 2018 | 15.90 | 15.90 | 15.90 | 0 | +0.01(+0.06%) | |
Apr 06, 2018 | 15.89 | 15.89 | 15.89 | 0 | -0.25(-1.55%) | |
Apr 05, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.09(+0.56%) | |
Apr 04, 2018 | 16.05 | 16.05 | 16.05 | 0 | -0.07(-0.43%) | |
Apr 03, 2018 | 16.12 | 16.12 | 16.12 | 0 | +0.13(+0.81%) | |
Apr 02, 2018 | 15.99 | 15.99 | 15.99 | 0 | -0.15(-0.93%) | |
Mar 29, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.18(+1.13%) | |
Mar 28, 2018 | 15.96 | 15.96 | 15.96 | 0 | -0.10(-0.62%) | |
Mar 27, 2018 | 16.06 | 16.06 | 16.06 | 0 | -0.19(-1.17%) | |
Mar 26, 2018 | 16.25 | 16.25 | 16.25 | 0 | +0.34(+2.14%) | |
Mar 23, 2018 | 15.91 | 15.91 | 15.91 | 0 | -0.24(-1.49%) | |
Mar 22, 2018 | 16.15 | 16.15 | 16.15 | 0 | -0.28(-1.70%) | |
Mar 21, 2018 | 16.43 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | |
Mar 20, 2018 | 16.40 | 16.40 | 16.40 | 0 | +0.06(+0.37%) | |
Mar 19, 2018 | 16.34 | 16.34 | 16.34 | 0 | -0.16(-0.97%) | |
Mar 16, 2018 | 16.50 | 16.50 | 16.50 | 0 | -0.11(-0.66%) | |
Mar 15, 2018 | 16.61 | 16.61 | 16.61 | 0 | -0.07(-0.42%) | |
Mar 14, 2018 | 16.68 | 16.68 | 16.68 | 0 | -0.03(-0.18%) | |
Mar 13, 2018 | 16.71 | 16.71 | 16.71 | 0 | -0.10(-0.59%) | |
Mar 12, 2018 | 16.81 | 16.81 | 16.81 | 0 | +0.06(+0.36%) | |
Mar 09, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.26(+1.58%) | |
Mar 08, 2018 | 16.49 | 16.49 | 16.49 | 0 | +0.04(+0.24%) | |
Mar 07, 2018 | 16.45 | 16.45 | 16.45 | 0 | -0.01(-0.06%) | |
Mar 06, 2018 | 16.46 | 16.46 | 16.46 | 0 | +0.07(+0.43%) | |
Mar 05, 2018 | 16.39 | 16.39 | 16.39 | 0 | -0.03(-0.18%) | |
Mar 02, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.03(+0.18%) |