Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 12.58 | 12.58 | 0 | -0.31(-2.40%) | ||
May 26, 2023 | 12.89 | 12.89 | 0 | +0.22(+1.74%) | ||
May 25, 2023 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | ||
May 24, 2023 | 12.66 | 12.66 | 0 | -0.08(-0.63%) | ||
May 23, 2023 | 12.74 | 12.74 | 0 | -0.15(-1.16%) | ||
May 22, 2023 | 12.89 | 12.89 | 0 | +0.09(+0.70%) | ||
May 19, 2023 | 12.80 | 12.80 | 0 | +0.02(+0.16%) | ||
May 18, 2023 | 12.78 | 12.78 | 0 | -0.06(-0.47%) | ||
May 17, 2023 | 12.84 | 12.84 | 0 | +0.05(+0.39%) | ||
May 16, 2023 | 12.79 | 12.79 | 0 | -0.09(-0.70%) | ||
May 15, 2023 | 12.88 | 12.88 | 0 | +0.21(+1.66%) | ||
May 12, 2023 | 12.67 | 12.67 | 0 | -0.11(-0.86%) | ||
May 11, 2023 | 12.78 | 12.78 | 0 | -0.02(-0.16%) | ||
May 10, 2023 | 12.80 | 12.80 | 0 | +0.01(+0.08%) | ||
May 09, 2023 | 12.79 | 12.79 | 0 | -0.06(-0.47%) | ||
May 08, 2023 | 12.85 | 12.85 | 0 | +0.01(+0.08%) | ||
May 05, 2023 | 12.84 | 12.84 | 0 | +0.14(+1.10%) | ||
May 04, 2023 | 12.70 | 12.70 | 0 | +0.03(+0.24%) | ||
May 03, 2023 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
May 02, 2023 | 12.68 | 12.68 | 0 | -0.15(-1.17%) | ||
May 01, 2023 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | ||
Apr 28, 2023 | 12.85 | 12.85 | 0 | +0.04(+0.31%) | ||
Apr 27, 2023 | 12.81 | 12.81 | 0 | +0.18(+1.43%) | ||
Apr 26, 2023 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | ||
Apr 25, 2023 | 12.57 | 12.57 | 0 | -0.24(-1.87%) | ||
Apr 24, 2023 | 12.81 | 12.81 | 0 | -0.04(-0.31%) | ||
Apr 21, 2023 | 12.85 | 12.85 | 0 | -0.12(-0.93%) | ||
Apr 20, 2023 | 12.97 | 12.97 | 0 | -0.05(-0.38%) | ||
Apr 19, 2023 | 13.02 | 13.02 | 0 | -0.15(-1.14%) | ||
Apr 18, 2023 | 13.17 | 13.17 | 0 | -0.02(-0.15%) | ||
Apr 17, 2023 | 13.19 | 13.19 | 0 | +0.07(+0.53%) | ||
Apr 14, 2023 | 13.12 | 13.12 | 0 | -0.05(-0.38%) | ||
Apr 13, 2023 | 13.17 | 13.17 | 0 | +0.20(+1.54%) | ||
Apr 12, 2023 | 12.97 | 12.97 | 0 | -0.17(-1.29%) | ||
Apr 11, 2023 | 13.14 | 13.14 | 0 | +0.09(+0.69%) | ||
Apr 06, 2023 | 13.05 | 13.05 | 0 | +0.05(+0.38%) | ||
Apr 05, 2023 | 13.00 | 13.00 | 0 | -0.06(-0.46%) | ||
Apr 04, 2023 | 13.06 | 13.06 | 0 | -0.04(-0.31%) | ||
Apr 03, 2023 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | ||
Mar 31, 2023 | 13.09 | 13.09 | 0 | -0.03(-0.23%) | ||
Mar 30, 2023 | 13.12 | 13.12 | 0 | +0.13(+1.00%) | ||
Mar 29, 2023 | 12.99 | 12.99 | 0 | +0.12(+0.93%) | ||
Mar 28, 2023 | 12.87 | 12.87 | 0 | +0.24(+1.90%) | ||
Mar 27, 2023 | 12.63 | 12.63 | 0 | -0.09(-0.71%) | ||
Mar 24, 2023 | 12.72 | 12.72 | 0 | -0.01(-0.08%) | ||
Mar 23, 2023 | 12.73 | 12.73 | 0 | +0.18(+1.43%) | ||
Mar 22, 2023 | 12.55 | 12.55 | 0 | +0.01(+0.08%) | ||
Mar 21, 2023 | 12.54 | 12.54 | 0 | +0.15(+1.21%) | ||
Mar 20, 2023 | 12.39 | 12.39 | 0 | +0.02(+0.16%) | ||
Mar 17, 2023 | 12.37 | 12.37 | 0 | -0.05(-0.40%) | ||
Mar 16, 2023 | 12.42 | 12.42 | 0 | +0.13(+1.06%) | ||
Mar 15, 2023 | 12.29 | 12.29 | 0 | -0.23(-1.84%) | ||
Mar 14, 2023 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Mar 13, 2023 | 12.50 | 12.50 | 0 | +0.05(+0.40%) | ||
Mar 10, 2023 | 12.45 | 12.45 | 0 | -0.10(-0.80%) | ||
Mar 09, 2023 | 12.55 | 12.55 | 0 | -0.25(-1.95%) | ||
Mar 08, 2023 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 12.80 | 12.80 | 0 | -0.17(-1.31%) | ||
Mar 06, 2023 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 12.97 | 12.97 | 0 | +0.08(+0.62%) | ||
Mar 02, 2023 | 12.89 | 12.89 | 0 | +0.07(+0.55%) |