Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.53(+1.72%) |
May 28, 2009 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.22(+0.72%) |
May 27, 2009 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.22(-0.71%) |
May 26, 2009 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.33(+1.08%) |
May 22, 2009 | 30.21 | 30.45 | 30.45 | 30.45 | 0 | +0.24(+0.79%) |
May 21, 2009 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.34(-1.11%) |
May 20, 2009 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.26(+0.86%) |
May 19, 2009 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.37(+1.24%) |
May 18, 2009 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +1.07(+3.71%) |
May 15, 2009 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.21(-0.72%) |
May 14, 2009 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.27(+0.94%) |
May 13, 2009 | 29.55 | 28.79 | 28.79 | 28.79 | 0 | -0.76(-2.57%) |
May 12, 2009 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.09(+0.31%) |
May 11, 2009 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.41(-1.37%) |
May 08, 2009 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.87(+3.00%) |
May 07, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.17(-0.58%) |
May 06, 2009 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.24(+0.83%) |
May 05, 2009 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.20(-0.69%) |
May 04, 2009 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +1.14(+4.07%) |
May 01, 2009 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.36(+1.30%) |
Apr 29, 2009 | 27.63 | 27.63 | 27.63 | 0 | +0.71(+2.64%) | |
Apr 28, 2009 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.21(-0.77%) |
Apr 27, 2009 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.53(-1.92%) |
Apr 24, 2009 | 27.14 | 27.66 | 27.66 | 27.66 | 0 | +0.52(+1.92%) |
Apr 23, 2009 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.52(+1.95%) |
Apr 22, 2009 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.12(-0.45%) |
Apr 21, 2009 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.39(+1.48%) |
Apr 20, 2009 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.91(-3.34%) |
Apr 17, 2009 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.05(-0.18%) |
Apr 16, 2009 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.30(+1.11%) |
Apr 15, 2009 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.15(+0.56%) |
Apr 14, 2009 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.24(-0.89%) |
Apr 13, 2009 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.22(+0.82%) |
Apr 09, 2009 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.62(+2.36%) |
Apr 08, 2009 | 26.05 | 26.26 | 26.26 | 26.26 | 0 | +0.21(+0.81%) |
Apr 07, 2009 | 26.82 | 26.05 | 26.05 | 26.05 | 0 | -0.47(-1.77%) |
Apr 06, 2009 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.26(-0.97%) |
Apr 03, 2009 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.04(-0.15%) |
Apr 02, 2009 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +1.14(+4.44%) |
Apr 01, 2009 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.47(+1.86%) |
Mar 31, 2009 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.57(+2.31%) |
Mar 30, 2009 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -1.57(-5.99%) |
Mar 26, 2009 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.24(+0.92%) |
Mar 25, 2009 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.33(+1.29%) |
Mar 24, 2009 | 26.04 | 25.64 | 25.64 | 25.64 | 0 | -0.40(-1.54%) |
Mar 23, 2009 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +1.12(+4.49%) |
Mar 22, 2009 | 25.06 | 25.06 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 25.06 | 25.06 | 24.92 | 24.92 | 0 | -0.14(-0.56%) |
Mar 19, 2009 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.11(+0.44%) |
Mar 18, 2009 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.54(+2.21%) |
Mar 17, 2009 | 24.24 | 24.41 | 24.24 | 24.41 | 0 | +0.29(+1.20%) |
Mar 16, 2009 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.30(+1.26%) |
Mar 13, 2009 | 23.73 | 23.82 | 23.82 | 23.82 | 0 | +0.09(+0.38%) |
Mar 12, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.34(+1.45%) |
Mar 11, 2009 | 23.40 | 23.40 | 23.39 | 23.39 | 0 | +0.27(+1.17%) |
Mar 10, 2009 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.93(+4.19%) |
Mar 09, 2009 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.17(-0.76%) |
Mar 08, 2009 | 22.37 | 22.37 | 22.36 | 22.36 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 22.37 | 22.37 | 22.36 | 22.36 | 0 | -0.01(-0.04%) |
Mar 05, 2009 | 22.37 | 22.93 | 22.37 | 22.37 | 0 | -0.56(-2.44%) |
Mar 04, 2009 | 22.93 | 22.93 | 22.26 | 22.93 | 0 | +0.57(+2.55%) |