Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.27(+0.66%) |
May 23, 2011 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | -0.89(-2.13%) |
May 20, 2011 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.33(-0.78%) |
May 19, 2011 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.16(+0.38%) |
May 18, 2011 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.29(+0.70%) |
May 17, 2011 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | -0.06(-0.14%) |
May 16, 2011 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.09(-0.22%) |
May 13, 2011 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.46(-1.09%) |
May 12, 2011 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | -0.05(-0.12%) |
May 11, 2011 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -0.47(-1.10%) |
May 10, 2011 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.26(+0.61%) |
May 09, 2011 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | -0.09(-0.21%) |
May 06, 2011 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.05(+0.12%) |
May 05, 2011 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | -0.49(-1.14%) |
May 04, 2011 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | -0.49(-1.12%) |
May 03, 2011 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | -0.41(-0.93%) |
May 02, 2011 | 43.89 | 43.99 | 43.99 | 43.99 | 0 | +0.10(+0.23%) |
Apr 29, 2011 | 43.75 | 43.89 | 43.89 | 43.89 | 0 | +0.14(+0.32%) |
Apr 28, 2011 | 43.59 | 43.75 | 43.75 | 43.75 | 0 | +0.16(+0.37%) |
Apr 27, 2011 | 43.31 | 43.59 | 43.59 | 43.59 | 0 | +0.28(+0.65%) |
Apr 26, 2011 | 43.13 | 43.31 | 43.31 | 43.31 | 0 | +0.18(+0.42%) |
Apr 25, 2011 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | +0.02(+0.05%) |
Apr 21, 2011 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.26(+0.61%) |
Apr 20, 2011 | 41.81 | 42.85 | 42.85 | 42.85 | 0 | +1.04(+2.49%) |
Apr 19, 2011 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.28(+0.67%) |
Apr 18, 2011 | 42.30 | 41.53 | 41.53 | 41.53 | 0 | -0.77(-1.82%) |
Apr 15, 2011 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | -0.01(-0.02%) |
Apr 14, 2011 | 42.32 | 42.31 | 42.31 | 42.31 | 0 | -0.01(-0.02%) |
Apr 13, 2011 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.38(+0.91%) |
Apr 12, 2011 | 42.37 | 41.94 | 41.94 | 41.94 | 0 | -0.43(-1.01%) |
Apr 11, 2011 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | -0.25(-0.59%) |
Apr 08, 2011 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.23(+0.54%) |
Apr 07, 2011 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | -0.12(-0.28%) |
Apr 06, 2011 | 42.19 | 42.51 | 42.51 | 42.51 | 0 | +0.32(+0.76%) |
Apr 05, 2011 | 42.27 | 42.19 | 42.19 | 42.19 | 0 | -0.08(-0.19%) |
Apr 04, 2011 | 42.20 | 42.27 | 42.27 | 42.27 | 0 | +0.07(+0.17%) |
Apr 01, 2011 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.44(+1.05%) |
Mar 31, 2011 | 41.80 | 41.76 | 41.76 | 41.76 | 0 | -0.04(-0.10%) |
Mar 30, 2011 | 41.28 | 41.80 | 41.80 | 41.80 | 0 | +0.52(+1.26%) |
Mar 29, 2011 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.23(+0.56%) |
Mar 28, 2011 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | -0.10(-0.24%) |
Mar 25, 2011 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -0.14(-0.34%) |
Mar 24, 2011 | 40.80 | 41.29 | 41.29 | 41.29 | 0 | +0.49(+1.20%) |
Mar 23, 2011 | 40.75 | 40.80 | 40.80 | 40.80 | 0 | +0.05(+0.12%) |
Mar 22, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.02(-0.05%) |
Mar 21, 2011 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.77(+1.93%) |
Mar 18, 2011 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.32(+0.81%) |
Mar 17, 2011 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.75(+1.93%) |
Mar 16, 2011 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | -0.63(-1.59%) |
Mar 15, 2011 | 39.36 | 39.56 | 39.56 | 39.56 | 0 | -0.86(-2.13%) |
Mar 14, 2011 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | -0.27(-0.66%) |
Mar 11, 2011 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.02(-0.05%) |
Mar 10, 2011 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | -0.82(-1.97%) |
Mar 09, 2011 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.01(-0.02%) |
Mar 08, 2011 | 41.41 | 41.54 | 41.54 | 41.54 | 0 | +0.13(+0.31%) |
Mar 07, 2011 | 41.81 | 41.41 | 41.41 | 41.41 | 0 | -0.40(-0.96%) |
Mar 04, 2011 | 41.97 | 41.81 | 41.81 | 41.81 | 0 | -0.16(-0.38%) |
Mar 03, 2011 | 41.44 | 41.97 | 41.97 | 41.97 | 0 | +0.53(+1.28%) |
Mar 02, 2011 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.09(+0.22%) |