Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 23.31 | 23.31 | 0 | -0.21(-0.89%) | ||
May 26, 2023 | 23.52 | 23.52 | 0 | +0.31(+1.34%) | ||
May 25, 2023 | 23.21 | 23.21 | 0 | +0.25(+1.09%) | ||
May 24, 2023 | 22.96 | 22.96 | 0 | -0.15(-0.65%) | ||
May 23, 2023 | 23.11 | 23.11 | 0 | -0.26(-1.11%) | ||
May 22, 2023 | 23.37 | 23.37 | 0 | -0.02(-0.09%) | ||
May 19, 2023 | 23.39 | 23.39 | 0 | -0.01(-0.04%) | ||
May 18, 2023 | 23.40 | 23.40 | 0 | +0.24(+1.04%) | ||
May 17, 2023 | 23.16 | 23.16 | 0 | +0.28(+1.22%) | ||
May 16, 2023 | 22.88 | 22.88 | 0 | -0.12(-0.52%) | ||
May 15, 2023 | 23.00 | 23.00 | 0 | +0.08(+0.35%) | ||
May 12, 2023 | 22.92 | 22.92 | 0 | -0.04(-0.17%) | ||
May 11, 2023 | 22.96 | 22.96 | 0 | +0.00(+0.00%) | ||
May 10, 2023 | 22.96 | 22.96 | 0 | +0.09(+0.39%) | ||
May 09, 2023 | 22.87 | 22.87 | 0 | -0.10(-0.44%) | ||
May 08, 2023 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 22.97 | 22.97 | 0 | +0.40(+1.77%) | ||
May 04, 2023 | 22.57 | 22.57 | 0 | -0.18(-0.79%) | ||
May 03, 2023 | 22.75 | 22.75 | 0 | -0.20(-0.87%) | ||
May 02, 2023 | 22.95 | 22.95 | 0 | -0.27(-1.16%) | ||
May 01, 2023 | 23.22 | 23.22 | 0 | +0.02(+0.09%) | ||
Apr 28, 2023 | 23.20 | 23.20 | 0 | +0.20(+0.87%) | ||
Apr 27, 2023 | 23.00 | 23.00 | 0 | +0.40(+1.77%) | ||
Apr 26, 2023 | 22.60 | 22.60 | 0 | -0.08(-0.35%) | ||
Apr 25, 2023 | 22.68 | 22.68 | 0 | -0.40(-1.73%) | ||
Apr 24, 2023 | 23.08 | 23.08 | 0 | +0.05(+0.22%) | ||
Apr 21, 2023 | 23.03 | 23.03 | 0 | -0.01(-0.04%) | ||
Apr 20, 2023 | 23.04 | 23.04 | 0 | -0.10(-0.43%) | ||
Apr 19, 2023 | 23.14 | 23.14 | 0 | -0.05(-0.22%) | ||
Apr 18, 2023 | 23.19 | 23.19 | 0 | +0.04(+0.17%) | ||
Apr 17, 2023 | 23.15 | 23.15 | 0 | +0.05(+0.22%) | ||
Apr 14, 2023 | 23.10 | 23.10 | 0 | -0.01(-0.04%) | ||
Apr 13, 2023 | 23.11 | 23.11 | 0 | +0.30(+1.32%) | ||
Apr 12, 2023 | 22.81 | 22.81 | 0 | -0.09(-0.39%) | ||
Apr 11, 2023 | 22.90 | 22.90 | 0 | +0.03(+0.13%) | ||
Apr 06, 2023 | 22.87 | 22.87 | 0 | +0.03(+0.13%) | ||
Apr 05, 2023 | 22.84 | 22.84 | 0 | -0.06(-0.26%) | ||
Apr 04, 2023 | 22.90 | 22.90 | 0 | -0.20(-0.87%) | ||
Apr 03, 2023 | 23.10 | 23.10 | 0 | +0.14(+0.61%) | ||
Mar 31, 2023 | 22.96 | 22.96 | 0 | +0.31(+1.37%) | ||
Mar 30, 2023 | 22.65 | 22.65 | 0 | +0.12(+0.53%) | ||
Mar 29, 2023 | 22.53 | 22.53 | 0 | +0.30(+1.35%) | ||
Mar 28, 2023 | 22.23 | 22.23 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 22.23 | 22.23 | 0 | +0.04(+0.18%) | ||
Mar 24, 2023 | 22.19 | 22.19 | 0 | +0.08(+0.36%) | ||
Mar 23, 2023 | 22.11 | 22.11 | 0 | +0.06(+0.27%) | ||
Mar 22, 2023 | 22.05 | 22.05 | 0 | -0.36(-1.61%) | ||
Mar 21, 2023 | 22.41 | 22.41 | 0 | +0.18(+0.81%) | ||
Mar 20, 2023 | 22.23 | 22.23 | 0 | +0.23(+1.05%) | ||
Mar 17, 2023 | 22.00 | 22.00 | 0 | -0.26(-1.17%) | ||
Mar 16, 2023 | 22.26 | 22.26 | 0 | +0.36(+1.64%) | ||
Mar 15, 2023 | 21.90 | 21.90 | 0 | -0.22(-0.99%) | ||
Mar 14, 2023 | 22.12 | 22.12 | 0 | +0.27(+1.24%) | ||
Mar 13, 2023 | 21.85 | 21.85 | 0 | -0.17(-0.77%) | ||
Mar 10, 2023 | 22.02 | 22.02 | 0 | -0.34(-1.52%) | ||
Mar 09, 2023 | 22.36 | 22.36 | 0 | -0.48(-2.10%) | ||
Mar 08, 2023 | 22.84 | 22.84 | 0 | +0.03(+0.13%) | ||
Mar 07, 2023 | 22.81 | 22.81 | 0 | -0.36(-1.55%) | ||
Mar 06, 2023 | 23.17 | 23.17 | 0 | +0.01(+0.04%) | ||
Mar 03, 2023 | 23.16 | 23.16 | 0 | +0.33(+1.45%) | ||
Mar 02, 2023 | 22.83 | 22.83 | 0 | +0.14(+0.62%) |