Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.18(+2.03%) |
May 28, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.12(+1.37%) |
May 27, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.12(-1.35%) |
May 26, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.26(+3.02%) |
May 22, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |
May 21, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.13(-1.49%) |
May 20, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 19, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.01(+0.11%) |
May 18, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.25(+2.94%) |
May 15, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.06(-0.70%) |
May 14, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.12(+1.42%) |
May 13, 2009 | 8.710 | 8.430 | 8.430 | 8.430 | 0 | -0.28(-3.21%) |
May 12, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.09(-1.02%) |
May 11, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.07(-0.79%) |
May 08, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.18(+2.07%) |
May 07, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.17(-1.92%) |
May 06, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) |
May 05, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
May 04, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.32(+3.76%) |
May 01, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) |
Apr 30, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.08(+0.95%) |
Apr 29, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.20(+2.42%) |
Apr 28, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) |
Apr 27, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.11(-1.31%) |
Apr 24, 2009 | 8.200 | 8.380 | 8.380 | 8.380 | 0 | +0.18(+2.20%) |
Apr 23, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.05(+0.61%) |
Apr 22, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) |
Apr 21, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.13(+1.63%) |
Apr 20, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.39(-4.67%) |
Apr 17, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.06(+0.72%) |
Apr 16, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.20(+2.47%) |
Apr 15, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) |
Apr 14, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.13(-1.58%) |
Apr 13, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.03(-0.36%) |
Apr 09, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.29(+3.64%) |
Apr 08, 2009 | 7.800 | 7.960 | 7.960 | 7.960 | 0 | +0.16(+2.05%) |
Apr 07, 2009 | 7.980 | 7.800 | 7.800 | 7.800 | 0 | -0.22(-2.74%) |
Apr 06, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.07(-0.87%) |
Apr 03, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.11(+1.38%) |
Apr 02, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.27(+3.50%) |
Apr 01, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.18%) |
Mar 31, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.04(+0.53%) |
Mar 30, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.36(-4.53%) |
Mar 26, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.25(+3.25%) |
Mar 25, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.09(+1.18%) |
Mar 24, 2009 | 7.760 | 7.600 | 7.600 | 7.600 | 0 | -0.16(-2.06%) |
Mar 23, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.49(+6.74%) |
Mar 22, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.14(-1.89%) |
Mar 19, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.06(-0.80%) |
Mar 18, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.12(+1.63%) |
Mar 17, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.27(+3.81%) |
Mar 16, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.11(-1.53%) |
Mar 13, 2009 | 7.170 | 7.190 | 7.190 | 7.190 | 0 | +0.02(+0.28%) |
Mar 12, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.27(+3.91%) |
Mar 11, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.07(+1.02%) |
Mar 10, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.43(+6.72%) |
Mar 09, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.06(-0.93%) |
Mar 08, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.02(-0.31%) |
Mar 05, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.27(-4.00%) |
Mar 04, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.21(+3.21%) |