Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.21%) |
May 23, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.31(-2.10%) |
May 20, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.06(-0.40%) |
May 19, 2011 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
May 18, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.29(+2.00%) |
May 17, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.08(-0.55%) |
May 16, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.18(-1.22%) |
May 13, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.16(-1.07%) |
May 12, 2011 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) |
May 11, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.26(-1.72%) |
May 10, 2011 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.10(+0.66%) |
May 09, 2011 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.17(+1.14%) |
May 06, 2011 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.08(+0.54%) |
May 05, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.03(-0.20%) |
May 04, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.25(-1.66%) |
May 03, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.30(-1.95%) |
May 02, 2011 | 15.46 | 15.38 | 15.38 | 15.38 | 0 | -0.08(-0.52%) |
Apr 29, 2011 | 15.33 | 15.46 | 15.46 | 15.46 | 0 | +0.13(+0.85%) |
Apr 28, 2011 | 15.35 | 15.33 | 15.33 | 15.33 | 0 | -0.02(-0.13%) |
Apr 27, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.07(+0.46%) |
Apr 26, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.04(+0.26%) |
Apr 25, 2011 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.03(-0.20%) |
Apr 21, 2011 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.12(+0.79%) |
Apr 20, 2011 | 14.83 | 15.15 | 15.15 | 15.15 | 0 | +0.32(+2.16%) |
Apr 19, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.12(+0.82%) |
Apr 18, 2011 | 14.94 | 14.71 | 14.71 | 14.71 | 0 | -0.23(-1.54%) |
Apr 15, 2011 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.13(+0.88%) |
Apr 14, 2011 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 14.70 | 14.81 | 14.81 | 14.81 | 0 | +0.11(+0.75%) |
Apr 12, 2011 | 14.87 | 14.70 | 14.70 | 14.70 | 0 | -0.17(-1.14%) |
Apr 11, 2011 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.12(-0.80%) |
Apr 08, 2011 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.09(-0.60%) |
Apr 07, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.03(-0.20%) |
Apr 06, 2011 | 15.10 | 15.11 | 15.11 | 15.11 | 0 | +0.01(+0.07%) |
Apr 05, 2011 | 15.02 | 15.10 | 15.10 | 15.10 | 0 | +0.08(+0.53%) |
Apr 04, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.06(+0.40%) |
Apr 01, 2011 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.09(+0.61%) |
Mar 31, 2011 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.03(+0.20%) |
Mar 30, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.19(+1.30%) |
Mar 29, 2011 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.16(+1.10%) |
Mar 28, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.10(-0.69%) |
Mar 25, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.09(+0.62%) |
Mar 24, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.22(+1.54%) |
Mar 23, 2011 | 14.23 | 14.28 | 14.28 | 14.28 | 0 | +0.05(+0.35%) |
Mar 22, 2011 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.08(-0.56%) |
Mar 21, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.32(+2.29%) |
Mar 18, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.43%) |
Mar 17, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.13(+0.94%) |
Mar 16, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.19(-1.36%) |
Mar 15, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.15(-1.06%) |
Mar 14, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.12(-0.84%) |
Mar 11, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.12(+0.85%) |
Mar 10, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.30(-2.08%) |
Mar 09, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.19(-1.30%) |
Mar 08, 2011 | 14.53 | 14.63 | 14.63 | 14.63 | 0 | +0.10(+0.69%) |
Mar 07, 2011 | 14.79 | 14.53 | 14.53 | 14.53 | 0 | -0.26(-1.76%) |
Mar 04, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.08(-0.54%) |
Mar 03, 2011 | 14.52 | 14.87 | 14.87 | 14.87 | 0 | +0.35(+2.41%) |
Mar 02, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.11(+0.76%) |