Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 28.84 | 28.84 | 28.84 | 0 | -0.16(-0.55%) | |
May 30, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.31(+1.08%) | |
May 29, 2018 | 28.69 | 28.69 | 28.69 | 0 | -0.20(-0.69%) | |
May 25, 2018 | 28.89 | 28.89 | 28.89 | 0 | -0.03(-0.10%) | |
May 24, 2018 | 28.92 | 28.92 | 28.92 | 0 | +0.02(+0.07%) | |
May 23, 2018 | 28.90 | 28.90 | 28.90 | 0 | +0.23(+0.80%) | |
May 22, 2018 | 28.67 | 28.67 | 28.67 | 0 | -0.23(-0.80%) | |
May 21, 2018 | 28.90 | 28.90 | 28.90 | 0 | +0.09(+0.31%) | |
May 18, 2018 | 28.81 | 28.81 | 28.81 | 0 | +0.12(+0.42%) | |
May 17, 2018 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 28.69 | 28.69 | 28.69 | 0 | +0.11(+0.38%) | |
May 15, 2018 | 28.58 | 28.58 | 28.58 | 0 | -0.10(-0.35%) | |
May 14, 2018 | 28.68 | 28.68 | 28.68 | 0 | -0.12(-0.42%) | |
May 11, 2018 | 28.80 | 28.80 | 28.80 | 0 | +0.17(+0.59%) | |
May 10, 2018 | 28.63 | 28.63 | 28.63 | 0 | +0.21(+0.74%) | |
May 09, 2018 | 28.42 | 28.42 | 28.42 | 0 | +0.34(+1.21%) | |
May 08, 2018 | 28.08 | 28.08 | 28.08 | 0 | +0.10(+0.36%) | |
May 07, 2018 | 27.98 | 27.98 | 27.98 | 0 | +0.21(+0.76%) | |
May 04, 2018 | 27.77 | 27.77 | 27.77 | 0 | +0.38(+1.39%) | |
May 03, 2018 | 27.39 | 27.39 | 27.39 | 0 | +0.21(+0.77%) | |
May 02, 2018 | 27.18 | 27.18 | 27.18 | 0 | -0.08(-0.29%) | |
May 01, 2018 | 27.26 | 27.26 | 27.26 | 0 | +0.07(+0.26%) | |
Apr 30, 2018 | 27.19 | 27.19 | 27.19 | 0 | -0.15(-0.55%) | |
Apr 27, 2018 | 27.34 | 27.34 | 27.34 | 0 | -0.01(-0.04%) | |
Apr 26, 2018 | 27.35 | 27.35 | 27.35 | 0 | +0.32(+1.18%) | |
Apr 25, 2018 | 27.03 | 27.03 | 27.03 | 0 | -0.05(-0.18%) | |
Apr 24, 2018 | 27.08 | 27.08 | 27.08 | 0 | -0.42(-1.53%) | |
Apr 23, 2018 | 27.50 | 27.50 | 27.50 | 0 | -0.07(-0.25%) | |
Apr 20, 2018 | 27.57 | 27.57 | 27.57 | 0 | -0.21(-0.76%) | |
Apr 19, 2018 | 27.78 | 27.78 | 27.78 | 0 | -0.30(-1.07%) | |
Apr 18, 2018 | 28.08 | 28.08 | 28.08 | 0 | +0.09(+0.32%) | |
Apr 17, 2018 | 27.99 | 27.99 | 27.99 | 0 | +0.45(+1.63%) | |
Apr 16, 2018 | 27.54 | 27.54 | 27.54 | 0 | +0.19(+0.69%) | |
Apr 13, 2018 | 27.35 | 27.35 | 27.35 | 0 | -0.24(-0.87%) | |
Apr 12, 2018 | 27.59 | 27.59 | 27.59 | 0 | +0.30(+1.10%) | |
Apr 11, 2018 | 27.29 | 27.29 | 27.29 | 0 | -0.08(-0.29%) | |
Apr 10, 2018 | 27.37 | 27.37 | 27.37 | 0 | +0.48(+1.79%) | |
Apr 09, 2018 | 26.89 | 26.89 | 26.89 | 0 | +0.13(+0.49%) | |
Apr 06, 2018 | 26.76 | 26.76 | 26.76 | 0 | -0.62(-2.26%) | |
Apr 05, 2018 | 27.38 | 27.38 | 27.38 | 0 | +0.15(+0.55%) | |
Apr 04, 2018 | 27.23 | 27.23 | 27.23 | 0 | +0.33(+1.23%) | |
Apr 03, 2018 | 26.90 | 26.90 | 26.90 | 0 | +0.24(+0.90%) | |
Apr 02, 2018 | 26.66 | 26.66 | 26.66 | 0 | -0.67(-2.45%) | |
Mar 29, 2018 | 27.33 | 27.33 | 27.33 | 0 | +0.42(+1.56%) | |
Mar 28, 2018 | 26.91 | 26.91 | 26.91 | 0 | -0.29(-1.07%) | |
Mar 27, 2018 | 27.20 | 27.20 | 27.20 | 0 | -0.64(-2.30%) | |
Mar 26, 2018 | 27.84 | 27.84 | 27.84 | 0 | +0.73(+2.69%) | |
Mar 23, 2018 | 27.11 | 27.11 | 27.11 | 0 | -0.50(-1.81%) | |
Mar 22, 2018 | 27.61 | 27.61 | 27.61 | 0 | -0.73(-2.58%) | |
Mar 21, 2018 | 28.34 | 28.34 | 28.34 | 0 | +0.03(+0.11%) | |
Mar 20, 2018 | 28.31 | 28.31 | 28.31 | 0 | +0.20(+0.71%) | |
Mar 19, 2018 | 28.11 | 28.11 | 28.11 | 0 | -0.35(-1.23%) | |
Mar 16, 2018 | 28.46 | 28.46 | 28.46 | 0 | +0.01(+0.04%) | |
Mar 15, 2018 | 28.45 | 28.45 | 28.45 | 0 | -0.07(-0.25%) | |
Mar 14, 2018 | 28.52 | 28.52 | 28.52 | 0 | -0.08(-0.28%) | |
Mar 13, 2018 | 28.60 | 28.60 | 28.60 | 0 | -0.17(-0.59%) | |
Mar 12, 2018 | 28.77 | 28.77 | 28.77 | 0 | +0.05(+0.17%) | |
Mar 09, 2018 | 28.72 | 28.72 | 28.72 | 0 | +0.47(+1.66%) | |
Mar 08, 2018 | 28.25 | 28.25 | 28.25 | 0 | +0.18(+0.64%) | |
Mar 07, 2018 | 28.07 | 28.07 | 28.07 | 0 | +0.22(+0.79%) | |
Mar 06, 2018 | 27.85 | 27.85 | 27.85 | 0 | +0.23(+0.83%) | |
Mar 05, 2018 | 27.62 | 27.62 | 27.62 | 0 | +0.29(+1.06%) | |
Mar 02, 2018 | 27.33 | 27.33 | 27.33 | 0 | +0.31(+1.15%) |