Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 27.14 | 27.14 | 0 | -0.16(-0.59%) | ||
May 30, 2019 | 27.30 | 27.30 | 0 | +0.23(+0.85%) | ||
May 29, 2019 | 27.07 | 27.07 | 0 | -0.26(-0.95%) | ||
May 28, 2019 | 27.33 | 27.33 | 0 | -0.08(-0.29%) | ||
May 25, 2019 | 27.41 | 27.41 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 27.41 | 27.41 | 0 | +0.13(+0.48%) | ||
May 23, 2019 | 27.28 | 27.28 | 0 | -0.30(-1.09%) | ||
May 22, 2019 | 27.58 | 27.58 | 0 | -0.05(-0.18%) | ||
May 21, 2019 | 27.63 | 27.63 | 0 | +0.31(+1.13%) | ||
May 20, 2019 | 27.32 | 27.32 | 0 | -0.29(-1.05%) | ||
May 18, 2019 | 27.61 | 27.61 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 27.61 | 27.61 | 0 | -0.31(-1.11%) | ||
May 16, 2019 | 27.92 | 27.92 | 0 | +0.26(+0.94%) | ||
May 15, 2019 | 27.66 | 27.66 | 0 | +0.23(+0.84%) | ||
May 14, 2019 | 27.43 | 27.43 | 0 | +0.42(+1.55%) | ||
May 13, 2019 | 27.01 | 27.01 | 0 | -0.95(-3.40%) | ||
May 11, 2019 | 27.96 | 27.96 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 27.96 | 27.96 | 0 | +0.12(+0.43%) | ||
May 09, 2019 | 27.84 | 27.84 | 0 | -0.05(-0.18%) | ||
May 08, 2019 | 27.89 | 27.89 | 0 | +0.10(+0.36%) | ||
May 07, 2019 | 27.79 | 27.79 | 0 | -0.52(-1.84%) | ||
May 06, 2019 | 28.31 | 28.31 | 0 | +0.00(+0.00%) | ||
May 04, 2019 | 28.31 | 28.31 | 0 | +0.28(+1.00%) | ||
May 03, 2019 | 28.03 | 28.03 | 0 | +0.04(+0.14%) | ||
May 02, 2019 | 27.99 | 27.99 | 0 | -0.28(-0.99%) | ||
May 01, 2019 | 28.27 | 28.27 | 0 | -0.05(-0.18%) | ||
Apr 30, 2019 | 28.32 | 28.32 | 0 | +0.14(+0.50%) | ||
Apr 27, 2019 | 28.18 | 28.18 | 0 | +0.28(+1.00%) | ||
Apr 26, 2019 | 27.90 | 27.90 | 0 | -0.06(-0.21%) | ||
Apr 25, 2019 | 27.96 | 27.96 | 0 | +0.09(+0.32%) | ||
Apr 24, 2019 | 27.87 | 27.87 | 0 | +0.32(+1.16%) | ||
Apr 23, 2019 | 27.55 | 27.55 | 0 | +0.08(+0.29%) | ||
Apr 18, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.04(+0.15%) |
Apr 17, 2019 | 27.43 | 27.43 | 0 | -0.37(-1.33%) | ||
Apr 16, 2019 | 27.80 | 27.80 | 0 | -0.06(-0.22%) | ||
Apr 15, 2019 | 27.86 | 27.86 | 0 | -0.10(-0.36%) | ||
Apr 13, 2019 | 27.96 | 27.96 | 27.96 | 0 | +0.11(+0.39%) | |
Apr 12, 2019 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 27.85 | 27.85 | 0 | +0.26(+0.94%) | ||
Apr 10, 2019 | 27.59 | 27.59 | 0 | -0.15(-0.54%) | ||
Apr 09, 2019 | 27.74 | 27.74 | 0 | -0.07(-0.25%) | ||
Apr 06, 2019 | 27.81 | 27.81 | 0 | +0.16(+0.58%) | ||
Apr 05, 2019 | 27.65 | 27.65 | 0 | -0.17(-0.61%) | ||
Apr 04, 2019 | 27.82 | 27.82 | 0 | +0.16(+0.58%) | ||
Apr 03, 2019 | 27.66 | 27.66 | 0 | +0.10(+0.36%) | ||
Apr 02, 2019 | 27.56 | 27.56 | 0 | +0.20(+0.73%) | ||
Mar 30, 2019 | 27.36 | 27.36 | 0 | +0.19(+0.70%) | ||
Mar 29, 2019 | 27.17 | 27.17 | 0 | +0.31(+1.15%) | ||
Mar 28, 2019 | 26.86 | 26.86 | 0 | -0.24(-0.89%) | ||
Mar 27, 2019 | 27.10 | 27.10 | 0 | +0.12(+0.44%) | ||
Mar 26, 2019 | 26.98 | 26.98 | 0 | -0.05(-0.18%) | ||
Mar 25, 2019 | 27.03 | 27.03 | 0 | -0.74(-2.66%) | ||
Mar 22, 2019 | 27.77 | 27.77 | 0 | +0.50(+1.83%) | ||
Mar 15, 2019 | 27.27 | 27.27 | 27.27 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 27.27 | 27.27 | 27.27 | 0 | +0.24(+0.89%) | |
Mar 12, 2019 | 27.03 | 27.03 | 0 | +0.64(+2.43%) | ||
Mar 08, 2019 | 26.39 | 26.39 | 26.39 | 0 | -0.06(-0.23%) | |
Mar 07, 2019 | 26.45 | 26.45 | 0 | -0.19(-0.71%) | ||
Mar 06, 2019 | 26.64 | 26.64 | 0 | -0.36(-1.33%) | ||
Mar 05, 2019 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 27.00 | 27.00 | 0 | -0.41(-1.50%) |