Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.93 11.93 11.93 11.93 0 -0.01(-0.08%)
May 30, 2012 11.94 11.94 11.94 11.94 0 -0.09(-0.75%)
May 29, 2012 12.03 12.03 12.03 12.03 0 +0.07(+0.59%)
May 25, 2012 11.96 11.96 11.96 11.96 0 -0.01(-0.08%)
May 24, 2012 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
May 23, 2012 11.97 11.97 11.97 11.97 0 -0.02(-0.17%)
May 22, 2012 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
May 21, 2012 11.99 11.99 11.99 11.99 0 +0.10(+0.84%)
May 18, 2012 11.89 11.89 11.89 11.89 0 -0.05(-0.42%)
May 17, 2012 11.94 11.94 11.94 11.94 0 -0.07(-0.58%)
May 16, 2012 12.01 12.01 12.01 12.01 0 -0.07(-0.58%)
May 15, 2012 12.08 12.08 12.08 12.08 0 -0.05(-0.41%)
May 14, 2012 12.13 12.13 12.13 12.13 0 -0.09(-0.74%)
May 11, 2012 12.22 12.22 12.22 12.22 0 -0.03(-0.24%)
May 10, 2012 12.25 12.25 12.25 12.25 0 +0.02(+0.16%)
May 09, 2012 12.23 12.23 12.23 12.23 0 -0.05(-0.41%)
May 08, 2012 12.28 12.28 12.28 12.28 0 -0.04(-0.32%)
May 07, 2012 12.32 12.32 12.32 12.32 0 +0.01(+0.08%)
May 04, 2012 12.31 12.31 12.31 12.31 0 -0.10(-0.81%)
May 03, 2012 12.41 12.41 12.41 12.41 0 -0.06(-0.48%)
May 02, 2012 12.47 12.47 12.47 12.47 0 -0.02(-0.16%)
May 01, 2012 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Apr 27, 2012 12.49 12.49 12.49 0 +0.02(+0.16%)
Apr 26, 2012 12.47 12.47 12.47 12.47 0 +0.03(+0.24%)
Apr 25, 2012 12.44 12.44 12.44 12.44 0 +0.08(+0.65%)
Apr 24, 2012 12.36 12.36 12.36 12.36 0 +0.02(+0.16%)
Apr 23, 2012 12.34 12.34 12.34 12.34 0 -0.07(-0.56%)
Apr 20, 2012 12.41 12.41 12.41 12.41 0 +0.02(+0.16%)
Apr 19, 2012 12.39 12.39 12.39 12.39 0 -0.03(-0.24%)
Apr 18, 2012 12.42 12.42 12.42 12.42 0 -0.02(-0.16%)
Apr 17, 2012 12.44 12.44 12.44 12.44 0 +0.09(+0.73%)
Apr 16, 2012 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 14, 2012 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 13, 2012 12.35 12.35 12.35 12.35 0 -0.09(-0.72%)
Apr 12, 2012 12.44 12.44 12.44 12.44 0 +0.10(+0.81%)
Apr 11, 2012 12.34 12.34 12.34 12.34 0 +0.06(+0.49%)
Apr 10, 2012 12.28 12.28 12.28 12.28 0 -0.11(-0.89%)
Apr 09, 2012 12.39 12.39 12.39 12.39 0 -0.04(-0.32%)
Apr 05, 2012 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Apr 04, 2012 12.43 12.43 12.43 12.43 0 -0.10(-0.80%)
Apr 03, 2012 12.53 12.53 12.53 12.53 0 -0.04(-0.32%)
Apr 02, 2012 12.57 12.57 12.52 12.57 0 +0.05(+0.40%)
Mar 30, 2012 12.52 12.52 12.52 12.52 0 +0.03(+0.24%)
Mar 29, 2012 12.49 12.49 12.49 12.49 0 -0.03(-0.24%)
Mar 28, 2012 12.52 12.52 12.52 12.52 0 -0.04(-0.32%)
Mar 27, 2012 12.56 12.56 12.56 12.56 0 -0.01(-0.08%)
Mar 26, 2012 12.57 12.57 12.57 12.57 0 +0.09(+0.72%)
Mar 23, 2012 12.48 12.48 12.48 12.48 0 +0.03(+0.24%)
Mar 22, 2012 12.45 12.45 12.45 12.45 0 -0.04(-0.32%)
Mar 21, 2012 12.49 12.49 12.49 12.49 0 -0.02(-0.16%)
Mar 20, 2012 12.51 12.51 12.51 12.51 0 -0.05(-0.40%)
Mar 19, 2012 12.56 12.56 12.56 12.56 0 +0.02(+0.16%)
Mar 16, 2012 12.54 12.54 12.54 12.54 0 -0.10(-0.79%)
Mar 15, 2012 12.64 12.64 12.64 12.64 0 +0.03(+0.24%)
Mar 14, 2012 12.61 12.61 12.61 12.61 0 -0.04(-0.32%)
Mar 13, 2012 12.65 12.65 12.65 12.65 0 +0.12(+0.96%)
Mar 12, 2012 12.53 12.53 12.53 12.53 0 -0.02(-0.16%)
Mar 09, 2012 12.55 12.55 12.55 12.55 0 +0.02(+0.16%)
Mar 08, 2012 12.53 12.53 12.53 12.53 0 +0.09(+0.72%)
Mar 07, 2012 12.44 12.44 12.44 12.44 0 +0.05(+0.40%)
Mar 06, 2012 12.39 12.39 12.39 12.39 0 -0.15(-1.20%)
Mar 05, 2012 12.54 12.54 12.54 12.54 0 -0.05(-0.40%)
Mar 02, 2012 12.59 12.59 12.59 12.59 0 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.