Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.10(-0.76%) |
May 30, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.03(+0.23%) |
May 29, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.07(-0.53%) |
May 28, 2013 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) |
May 24, 2013 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.02(-0.15%) |
May 23, 2013 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.05(-0.38%) |
May 22, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.07(-0.52%) |
May 21, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
May 20, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) |
May 17, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.06(+0.45%) |
May 16, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.30%) |
May 15, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.07(+0.53%) |
May 13, 2013 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) |
May 10, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
May 09, 2013 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) |
May 08, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.05(+0.38%) |
May 07, 2013 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.03(+0.23%) |
May 06, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
May 03, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.08(+0.61%) |
May 02, 2013 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.05(+0.38%) |
May 01, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.06(-0.46%) |
Apr 30, 2013 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.02(+0.15%) |
Apr 29, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.05(+0.38%) |
Apr 26, 2013 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) |
Apr 25, 2013 | 13.03 | 13.07 | 13.07 | 13.07 | 0 | +0.04(+0.31%) |
Apr 24, 2013 | 13.00 | 13.03 | 13.03 | 13.03 | 0 | +0.03(+0.23%) |
Apr 23, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.07(+0.54%) |
Apr 22, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) |
Apr 19, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.06(+0.47%) |
Apr 18, 2013 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.04(-0.31%) |
Apr 17, 2013 | 12.88 | 12.99 | 12.88 | 12.88 | 0 | -0.11(-0.85%) |
Apr 16, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.10(+0.78%) |
Apr 15, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.16(-1.23%) |
Apr 12, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) |
Apr 11, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.23%) |
Apr 10, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.09(+0.69%) |
Apr 09, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.02(+0.15%) |
Apr 08, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) |
Apr 05, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) |
Apr 04, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) |
Apr 03, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.06(-0.46%) |
Apr 02, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.03(+0.23%) |
Apr 01, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.03(-0.23%) |
Mar 28, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.03(+0.23%) |
Mar 27, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Mar 26, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.31%) |
Mar 25, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) |
Mar 22, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.31%) |
Mar 21, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.05(-0.39%) |
Mar 20, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.31%) |
Mar 19, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) |
Mar 18, 2013 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.05(-0.39%) |
Mar 15, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) |
Mar 14, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.23%) |
Mar 13, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.03(-0.23%) |
Mar 12, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) |
Mar 11, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) |
Mar 08, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.01(+0.08%) |
Mar 07, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Mar 06, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) |
Mar 05, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
Mar 04, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.02(+0.16%) |