Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.97 13.97 13.97 0 +0.00(+0.00%)
May 29, 2014 13.97 13.97 13.97 0 +0.04(+0.29%)
May 28, 2014 13.93 13.93 13.93 0 +0.00(+0.00%)
May 27, 2014 13.93 13.93 13.93 0 +0.03(+0.22%)
May 23, 2014 13.90 13.90 13.90 0 +0.04(+0.29%)
May 22, 2014 13.86 13.86 13.86 13.86 0 +0.02(+0.14%)
May 21, 2014 13.84 13.84 13.84 0 +0.05(+0.36%)
May 20, 2014 13.79 13.79 13.79 13.79 0 -0.05(-0.36%)
May 19, 2014 13.84 13.84 13.84 0 +0.02(+0.14%)
May 16, 2014 13.82 13.82 13.82 0 +0.02(+0.14%)
May 15, 2014 13.80 13.80 13.80 0 -0.04(-0.29%)
May 14, 2014 13.84 13.84 13.84 0 -0.01(-0.07%)
May 13, 2014 13.85 13.85 13.85 0 +0.01(+0.07%)
May 12, 2014 13.84 13.84 13.84 0 +0.06(+0.44%)
May 09, 2014 13.78 13.78 13.78 0 +0.02(+0.15%)
May 08, 2014 13.76 13.76 13.76 0 +0.00(+0.00%)
May 07, 2014 13.76 13.76 13.76 0 +0.02(+0.15%)
May 06, 2014 13.74 13.74 13.74 0 -0.03(-0.22%)
May 05, 2014 13.77 13.77 13.77 0 +0.00(+0.00%)
May 02, 2014 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
May 01, 2014 13.77 13.77 13.77 0 +0.02(+0.15%)
Apr 30, 2014 13.75 13.75 13.75 0 +0.02(+0.15%)
Apr 29, 2014 13.73 13.73 13.73 0 +0.04(+0.29%)
Apr 28, 2014 13.69 13.69 13.69 0 +0.01(+0.07%)
Apr 25, 2014 13.68 13.68 13.68 0 -0.05(-0.36%)
Apr 23, 2014 13.73 13.73 13.73 0 -0.01(-0.07%)
Apr 22, 2014 13.74 13.74 13.74 0 +0.04(+0.29%)
Apr 21, 2014 13.70 13.70 13.70 0 +0.02(+0.15%)
Apr 17, 2014 13.68 13.68 13.68 0 +0.01(+0.07%)
Apr 16, 2014 13.67 13.67 13.67 0 +0.08(+0.59%)
Apr 15, 2014 13.59 13.59 13.59 0 +0.02(+0.15%)
Apr 14, 2014 13.57 13.57 13.57 0 +0.04(+0.30%)
Apr 11, 2014 13.53 13.53 13.53 0 -0.05(-0.37%)
Apr 10, 2014 13.58 13.58 13.58 0 -0.11(-0.80%)
Apr 09, 2014 13.69 13.69 13.69 0 +0.08(+0.59%)
Apr 08, 2014 13.61 13.61 13.61 0 +0.00(+0.00%)
Apr 07, 2014 13.61 13.61 13.61 0 -0.05(-0.37%)
Apr 04, 2014 13.66 13.66 13.66 0 -0.05(-0.36%)
Apr 03, 2014 13.71 13.71 13.71 0 -0.02(-0.15%)
Apr 02, 2014 13.73 13.73 13.73 0 +0.02(+0.15%)
Apr 01, 2014 13.71 13.71 13.71 0 +0.05(+0.37%)
Mar 31, 2014 13.66 13.66 13.66 0 +0.05(+0.37%)
Mar 28, 2014 13.61 13.61 13.61 0 +0.05(+0.37%)
Mar 27, 2014 13.56 13.56 13.56 0 +0.01(+0.07%)
Mar 26, 2014 13.55 13.55 13.55 0 -0.03(-0.22%)
Mar 25, 2014 13.58 13.58 13.58 0 +0.03(+0.22%)
Mar 24, 2014 13.55 13.55 13.55 0 -0.03(-0.22%)
Mar 21, 2014 13.58 13.58 13.58 0 -0.01(-0.07%)
Mar 20, 2014 13.59 13.59 13.59 0 +0.00(+0.00%)
Mar 19, 2014 13.59 13.59 13.59 13.59 0 -0.06(-0.44%)
Mar 18, 2014 13.65 13.65 13.65 13.65 0 +0.04(+0.29%)
Mar 17, 2014 13.61 13.61 13.61 0 +0.06(+0.44%)
Mar 14, 2014 13.55 13.55 13.55 0 +0.00(+0.00%)
Mar 13, 2014 13.55 13.55 13.55 0 -0.27(-1.95%)
Mar 12, 2014 13.82 13.82 13.82 0 +0.00(+0.00%)
Mar 11, 2014 13.82 13.82 13.82 0 -0.03(-0.22%)
Mar 10, 2014 13.85 13.85 13.85 0 -0.03(-0.22%)
Mar 07, 2014 13.88 13.88 13.88 0 -0.02(-0.14%)
Mar 06, 2014 13.90 13.90 13.90 0 +0.02(+0.14%)
Mar 05, 2014 13.88 13.88 13.88 0 +0.00(+0.00%)
Mar 04, 2014 13.88 13.88 13.88 0 +0.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.