Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 11.03 | 11.03 | 0 | +0.04(+0.36%) | ||
May 28, 2020 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | ||
May 27, 2020 | 10.95 | 10.95 | 0 | +0.09(+0.83%) | ||
May 26, 2020 | 10.86 | 10.86 | 0 | +0.10(+0.93%) | ||
May 22, 2020 | 10.76 | 10.76 | 0 | +0.03(+0.28%) | ||
May 21, 2020 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | ||
May 20, 2020 | 10.75 | 10.75 | 0 | +0.06(+0.56%) | ||
May 19, 2020 | 10.69 | 10.69 | 0 | -0.03(-0.28%) | ||
May 18, 2020 | 10.72 | 10.72 | 0 | +0.15(+1.42%) | ||
May 15, 2020 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | ||
May 14, 2020 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | ||
May 13, 2020 | 10.54 | 10.54 | 0 | -0.08(-0.75%) | ||
May 12, 2020 | 10.62 | 10.62 | 0 | -0.06(-0.56%) | ||
May 11, 2020 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 10.68 | 10.68 | 0 | +0.14(+1.33%) | ||
May 06, 2020 | 10.54 | 10.54 | 0 | -0.04(-0.38%) | ||
May 05, 2020 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | ||
May 04, 2020 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | ||
May 01, 2020 | 10.51 | 10.51 | 0 | -0.12(-1.13%) | ||
Apr 30, 2020 | 10.63 | 10.63 | 0 | -0.09(-0.84%) | ||
Apr 29, 2020 | 10.72 | 10.72 | 0 | +0.04(+0.37%) | ||
Apr 28, 2020 | 10.68 | 10.68 | 0 | +0.03(+0.28%) | ||
Apr 27, 2020 | 10.65 | 10.65 | 0 | +0.08(+0.76%) | ||
Apr 24, 2020 | 10.57 | 10.57 | 0 | +0.04(+0.38%) | ||
Apr 23, 2020 | 10.53 | 10.53 | 0 | +0.02(+0.19%) | ||
Apr 21, 2020 | 10.51 | 10.51 | 0 | -0.16(-1.50%) | ||
Apr 20, 2020 | 10.67 | 10.67 | 0 | -0.07(-0.65%) | ||
Apr 17, 2020 | 10.74 | 10.74 | 0 | +0.10(+0.94%) | ||
Apr 16, 2020 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | ||
Apr 15, 2020 | 10.63 | 10.63 | 0 | -0.13(-1.21%) | ||
Apr 14, 2020 | 10.76 | 10.76 | 0 | +0.14(+1.32%) | ||
Apr 13, 2020 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | ||
Apr 09, 2020 | 10.64 | 10.64 | 0 | +0.16(+1.53%) | ||
Apr 08, 2020 | 10.48 | 10.48 | 0 | +0.10(+0.96%) | ||
Apr 07, 2020 | 10.38 | 10.38 | 0 | +0.05(+0.48%) | ||
Apr 06, 2020 | 10.33 | 10.33 | 0 | +0.18(+1.77%) | ||
Apr 03, 2020 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
Apr 02, 2020 | 10.19 | 10.19 | 0 | +0.04(+0.39%) | ||
Apr 01, 2020 | 10.15 | 10.15 | 0 | -0.29(-2.78%) | ||
Mar 31, 2020 | 10.44 | 10.44 | 0 | -0.08(-0.76%) | ||
Mar 30, 2020 | 10.52 | 10.52 | 0 | +0.09(+0.86%) | ||
Mar 27, 2020 | 10.43 | 10.43 | 0 | -0.04(-0.38%) | ||
Mar 26, 2020 | 10.47 | 10.47 | 0 | +0.45(+4.49%) | ||
Mar 25, 2020 | 10.02 | 10.02 | 0 | +0.34(+3.51%) | ||
Mar 24, 2020 | 9.680 | 9.680 | 0 | +0.35(+3.75%) | ||
Mar 23, 2020 | 9.330 | 9.330 | 0 | -0.11(-1.17%) | ||
Mar 20, 2020 | 9.440 | 9.440 | 0 | -0.26(-2.68%) | ||
Mar 19, 2020 | 9.700 | 9.700 | 0 | -0.18(-1.82%) | ||
Mar 18, 2020 | 9.880 | 9.880 | 0 | -0.57(-5.45%) | ||
Mar 17, 2020 | 10.45 | 10.45 | 0 | +0.08(+0.77%) | ||
Mar 16, 2020 | 10.37 | 10.37 | 0 | -0.60(-5.47%) | ||
Mar 13, 2020 | 10.97 | 10.97 | 0 | +0.33(+3.10%) | ||
Mar 12, 2020 | 10.64 | 10.64 | 0 | -0.92(-7.96%) | ||
Mar 11, 2020 | 11.56 | 11.56 | 0 | -0.37(-3.10%) | ||
Mar 10, 2020 | 11.93 | 11.93 | 0 | +0.06(+0.51%) | ||
Mar 09, 2020 | 11.87 | 11.87 | 0 | -0.56(-4.51%) | ||
Mar 06, 2020 | 12.43 | 12.43 | 0 | -0.12(-0.96%) | ||
Mar 05, 2020 | 12.55 | 12.55 | 0 | -0.16(-1.26%) | ||
Mar 04, 2020 | 12.71 | 12.71 | 0 | +0.22(+1.76%) | ||
Mar 03, 2020 | 12.49 | 12.49 | 0 | -0.04(-0.32%) |