Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		9.680	9.680	9.680	0	+0.00(+0.05%)
May 25, 2017	9.698	9.698	9.675	9.675	3,200	+0.06(+0.64%)
May 24, 2017	9.614	9.614	9.614	9.614	700	+0.03(+0.34%)
May 23, 2017	9.581	9.581	9.581	9.581	668	+0.14(+1.53%)
May 18, 2017		9.437	9.437	9.437	0	-0.11(-1.18%)
May 17, 2017	9.550	9.550	9.550	9.550	200	-0.03(-0.33%)
May 16, 2017	9.505	9.682	9.505	9.582	20,100	+0.19(+1.97%)
May 15, 2017	9.397	9.397	9.397	9.397	1,000	+0.06(+0.60%)
May 12, 2017	9.214	9.375	9.214	9.341	44,800	+0.27(+3.01%)
May 11, 2017	9.068	9.068	9.068	9.068	4,200	+0.22(+2.44%)
May 05, 2017		8.852	8.852	8.852	0	-0.61(-6.44%)
Apr 06, 2017		9.462	9.462	9.462	0	+0.02(+0.23%)
Apr 04, 2017		9.440	9.440	9.440	0	+0.00(+0.03%)
Mar 20, 2017		9.437	9.437	9.437	0	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.