Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 27.47 | 27.48 | 27.48 | 27.48 | 0 | +0.01(+0.04%) |
May 30, 2007 | 27.47 | 27.47 | 27.21 | 27.47 | 0 | +0.26(+0.96%) |
May 29, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.11(+0.41%) |
May 25, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.13(+0.48%) |
May 24, 2007 | 26.97 | 27.31 | 26.97 | 26.97 | 0 | -0.34(-1.24%) |
May 23, 2007 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.07(-0.26%) |
May 22, 2007 | 27.30 | 27.38 | 27.38 | 27.38 | 0 | +0.08(+0.29%) |
May 21, 2007 | 27.30 | 27.30 | 27.18 | 27.30 | 0 | +0.12(+0.44%) |
May 18, 2007 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.19(+0.70%) |
May 17, 2007 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.06(+0.22%) |
May 16, 2007 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.29(+1.09%) |
May 15, 2007 | 26.64 | 26.84 | 26.64 | 26.64 | 0 | -0.20(-0.75%) |
May 14, 2007 | 26.84 | 26.94 | 26.84 | 26.84 | 0 | -0.10(-0.37%) |
May 11, 2007 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.34(+1.28%) |
May 10, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.36(-1.34%) |
May 09, 2007 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.05(+0.19%) |
May 08, 2007 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.03(-0.11%) |
May 07, 2007 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.05(-0.19%) |
May 04, 2007 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.05(+0.19%) |
May 03, 2007 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.06(+0.22%) |
May 02, 2007 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.41(+1.55%) |
May 01, 2007 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.06(-0.23%) |
Apr 30, 2007 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.33(-1.23%) |
Apr 27, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.11(-0.41%) |
Apr 26, 2007 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.05(+0.19%) |
Apr 25, 2007 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.17(+0.64%) |
Apr 24, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.04(-0.15%) |
Apr 23, 2007 | 26.79 | 26.87 | 26.79 | 26.79 | 0 | -0.08(-0.30%) |
Apr 20, 2007 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.23(+0.86%) |
Apr 19, 2007 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.05(-0.19%) |
Apr 18, 2007 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.07(+0.26%) |
Apr 17, 2007 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.08(+0.30%) |
Apr 16, 2007 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.36(+1.38%) |
Apr 13, 2007 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.02(+0.08%) |
Apr 12, 2007 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.20(+0.77%) |
Apr 11, 2007 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.21(-0.80%) |
Apr 10, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.01(+0.04%) |
Apr 09, 2007 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.09(-0.34%) |
Apr 05, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.09(+0.34%) |
Apr 04, 2007 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.01(-0.04%) |
Apr 03, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.35(+1.36%) |
Apr 02, 2007 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.07(+0.27%) |
Mar 30, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.02(+0.08%) |
Mar 29, 2007 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.01(+0.04%) |
Mar 28, 2007 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.23(-0.89%) |
Mar 27, 2007 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.23(-0.88%) |
Mar 26, 2007 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.05(+0.19%) |
Mar 23, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.04(+0.15%) |
Mar 22, 2007 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.05(-0.19%) |
Mar 21, 2007 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.50(+1.95%) |
Mar 20, 2007 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.11(+0.43%) |
Mar 19, 2007 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.28(+1.11%) |
Mar 16, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.13(-0.51%) |
Mar 15, 2007 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.07(+0.28%) |
Mar 14, 2007 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.23(+0.92%) |
Mar 13, 2007 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.59(-2.30%) |
Mar 12, 2007 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.11(+0.43%) |
Mar 09, 2007 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.04(+0.16%) |
Mar 08, 2007 | 25.52 | 25.52 | 25.27 | 25.52 | 0 | +0.25(+0.99%) |
Mar 07, 2007 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.09(-0.35%) |
Mar 06, 2007 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.56(+2.26%) |
Mar 05, 2007 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.27(-1.08%) |
Mar 02, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.32(-1.26%) |