Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.15(+0.58%) |
May 29, 2008 | 26.03 | 26.03 | 25.91 | 26.03 | 0 | +0.12(+0.46%) |
May 28, 2008 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.57(+2.25%) |
May 27, 2008 | 25.34 | 25.38 | 25.34 | 25.34 | 0 | -0.04(-0.16%) |
May 26, 2008 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.00(+0.00%) |
May 23, 2008 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.14(-0.55%) |
May 22, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.15(-0.58%) |
May 21, 2008 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.56(-2.13%) |
May 20, 2008 | 26.23 | 26.51 | 26.23 | 26.23 | 0 | -0.28(-1.06%) |
May 19, 2008 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.23(-0.86%) |
May 16, 2008 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.11(+0.41%) |
May 15, 2008 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.34(+1.29%) |
May 14, 2008 | 26.34 | 26.29 | 26.29 | 26.29 | 0 | -0.05(-0.19%) |
May 13, 2008 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.10(+0.38%) |
May 12, 2008 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.39(+1.51%) |
May 09, 2008 | 25.79 | 25.85 | 25.85 | 25.85 | 0 | -0.14(-0.54%) |
May 08, 2008 | 25.79 | 25.99 | 25.79 | 25.99 | 0 | +0.20(+0.78%) |
May 07, 2008 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.55(-2.09%) |
May 06, 2008 | 26.34 | 26.34 | 26.15 | 26.34 | 0 | +0.19(+0.73%) |
May 05, 2008 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.05(+0.19%) |
May 02, 2008 | 26.03 | 26.10 | 26.10 | 26.10 | 0 | +0.07(+0.27%) |
May 01, 2008 | 26.03 | 26.03 | 25.61 | 26.03 | 0 | +0.42(+1.64%) |
Apr 30, 2008 | 25.61 | 25.71 | 25.61 | 25.61 | 0 | -0.10(-0.39%) |
Apr 29, 2008 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.22(-0.85%) |
Apr 28, 2008 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.10(+0.39%) |
Apr 25, 2008 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.16(+0.62%) |
Apr 24, 2008 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.22(+0.86%) |
Apr 23, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.10(+0.39%) |
Apr 22, 2008 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.34(-1.32%) |
Apr 21, 2008 | 25.69 | 25.69 | 25.40 | 25.69 | 0 | +0.29(+1.14%) |
Apr 18, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.79(+3.21%) |
Apr 17, 2008 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.08(-0.32%) |
Apr 16, 2008 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.70(+2.92%) |
Apr 15, 2008 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.01(+0.04%) |
Apr 14, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.16(-0.66%) |
Apr 11, 2008 | 24.70 | 24.14 | 24.14 | 24.14 | 0 | -0.56(-2.27%) |
Apr 10, 2008 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.32(+1.31%) |
Apr 09, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.31(-1.26%) |
Apr 08, 2008 | 24.77 | 24.69 | 24.69 | 24.69 | 0 | -0.08(-0.32%) |
Apr 07, 2008 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.06(-0.24%) |
Apr 04, 2008 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.14(+0.57%) |
Apr 03, 2008 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.12(+0.49%) |
Apr 02, 2008 | 24.70 | 24.57 | 24.57 | 24.57 | 0 | -0.13(-0.53%) |
Apr 01, 2008 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.89(+3.74%) |
Mar 31, 2008 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.19(+0.80%) |
Mar 28, 2008 | 23.80 | 23.62 | 23.62 | 23.62 | 0 | -0.18(-0.76%) |
Mar 27, 2008 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.44(-1.82%) |
Mar 26, 2008 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.12(-0.49%) |
Mar 25, 2008 | 24.36 | 24.36 | 24.11 | 24.36 | 0 | +0.25(+1.04%) |
Mar 24, 2008 | 24.11 | 24.11 | 23.45 | 24.11 | 0 | +0.66(+2.81%) |
Mar 21, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.45(+1.96%) |
Mar 19, 2008 | 23.00 | 23.54 | 23.00 | 23.00 | 0 | -0.54(-2.29%) |
Mar 18, 2008 | 22.55 | 23.54 | 23.54 | 23.54 | 0 | +0.99(+4.39%) |
Mar 17, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.44(-1.91%) |
Mar 14, 2008 | 23.49 | 22.99 | 22.99 | 22.99 | 0 | -0.50(-2.13%) |
Mar 13, 2008 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.28(+1.21%) |
Mar 12, 2008 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 23.21 | 23.21 | 22.47 | 23.21 | 0 | +0.74(+3.29%) |
Mar 10, 2008 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.64(-2.77%) |
Mar 07, 2008 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.26(-1.11%) |
Mar 06, 2008 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.58(-2.42%) |
Mar 05, 2008 | 23.76 | 23.95 | 23.95 | 23.95 | 0 | +0.19(+0.80%) |
Mar 04, 2008 | 23.76 | 23.87 | 23.76 | 23.76 | 0 | -0.11(-0.46%) |