Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.22(-1.04%) |
May 27, 2010 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.74(+3.64%) |
May 26, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.12(-0.59%) |
May 25, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) |
May 24, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.15(-0.73%) |
May 21, 2010 | 20.35 | 20.62 | 20.62 | 20.62 | 0 | +0.27(+1.33%) |
May 20, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.81(-3.83%) |
May 19, 2010 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.14(-0.66%) |
May 18, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.29(-1.34%) |
May 17, 2010 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.03(+0.14%) |
May 14, 2010 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.46(-2.09%) |
May 13, 2010 | 22.02 | 22.37 | 22.02 | 22.02 | 0 | -0.35(-1.56%) |
May 12, 2010 | 21.96 | 22.37 | 22.37 | 22.37 | 0 | +0.41(+1.87%) |
May 11, 2010 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.08(-0.36%) |
May 10, 2010 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +1.04(+4.95%) |
May 07, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -1.18(-5.32%) |
May 05, 2010 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.16(-0.72%) |
May 04, 2010 | 22.94 | 22.34 | 22.34 | 22.34 | 0 | -0.60(-2.62%) |
May 03, 2010 | 22.63 | 22.94 | 22.94 | 22.94 | 0 | +0.31(+1.37%) |
Apr 30, 2010 | 23.04 | 22.63 | 22.63 | 22.63 | 0 | -0.41(-1.78%) |
Apr 29, 2010 | 22.77 | 23.04 | 23.04 | 23.04 | 0 | +0.27(+1.19%) |
Apr 28, 2010 | 22.73 | 22.77 | 22.77 | 22.77 | 0 | +0.04(+0.18%) |
Apr 27, 2010 | 23.26 | 22.73 | 22.73 | 22.73 | 0 | -0.53(-2.28%) |
Apr 26, 2010 | 23.30 | 23.26 | 23.26 | 23.26 | 0 | -0.04(-0.17%) |
Apr 23, 2010 | 23.09 | 23.30 | 23.30 | 23.30 | 0 | +0.21(+0.91%) |
Apr 22, 2010 | 22.99 | 23.09 | 23.09 | 23.09 | 0 | +0.10(+0.43%) |
Apr 21, 2010 | 23.01 | 22.99 | 22.99 | 22.99 | 0 | -0.02(-0.09%) |
Apr 20, 2010 | 22.88 | 23.01 | 23.01 | 23.01 | 0 | +0.13(+0.57%) |
Apr 19, 2010 | 22.84 | 22.88 | 22.88 | 22.88 | 0 | +0.04(+0.18%) |
Apr 16, 2010 | 23.12 | 22.84 | 22.84 | 22.84 | 0 | -0.28(-1.21%) |
Apr 15, 2010 | 23.06 | 23.12 | 23.12 | 23.12 | 0 | +0.06(+0.26%) |
Apr 14, 2010 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.25(+1.10%) |
Apr 13, 2010 | 22.77 | 22.81 | 22.81 | 22.81 | 0 | +0.04(+0.18%) |
Apr 12, 2010 | 22.76 | 22.77 | 22.77 | 22.77 | 0 | +0.01(+0.04%) |
Apr 09, 2010 | 22.63 | 22.76 | 22.76 | 22.76 | 0 | +0.13(+0.57%) |
Apr 08, 2010 | 22.56 | 22.63 | 22.63 | 22.63 | 0 | +0.07(+0.31%) |
Apr 07, 2010 | 22.67 | 22.56 | 22.56 | 22.56 | 0 | -0.11(-0.49%) |
Apr 06, 2010 | 22.63 | 22.67 | 22.67 | 22.67 | 0 | +0.04(+0.18%) |
Apr 05, 2010 | 22.46 | 22.63 | 22.63 | 22.63 | 0 | +0.17(+0.76%) |
Apr 01, 2010 | 22.46 | 22.46 | 22.46 | 0 | +0.10(+0.45%) | |
Mar 31, 2010 | 22.46 | 22.36 | 22.36 | 22.36 | 0 | -0.10(-0.45%) |
Mar 30, 2010 | 22.40 | 22.46 | 22.46 | 22.46 | 0 | +0.06(+0.27%) |
Mar 29, 2010 | 22.24 | 22.40 | 22.40 | 22.40 | 0 | +0.16(+0.72%) |
Mar 26, 2010 | 22.23 | 22.24 | 22.24 | 22.24 | 0 | +0.01(+0.04%) |
Mar 25, 2010 | 22.29 | 22.23 | 22.23 | 22.23 | 0 | -0.06(-0.27%) |
Mar 24, 2010 | 22.46 | 22.29 | 22.29 | 22.29 | 0 | -0.17(-0.76%) |
Mar 23, 2010 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.15(+0.67%) |
Mar 22, 2010 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.12(+0.54%) |
Mar 19, 2010 | 22.30 | 22.19 | 22.19 | 22.19 | 0 | -0.11(-0.49%) |
Mar 18, 2010 | 22.27 | 22.30 | 22.30 | 22.30 | 0 | +0.03(+0.13%) |
Mar 17, 2010 | 22.18 | 22.27 | 22.27 | 22.27 | 0 | +0.09(+0.41%) |
Mar 16, 2010 | 22.05 | 22.18 | 22.18 | 22.18 | 0 | +0.13(+0.59%) |
Mar 15, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.01(+0.05%) |
Mar 12, 2010 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.01(-0.05%) |
Mar 11, 2010 | 21.95 | 22.05 | 22.05 | 22.05 | 0 | +0.10(+0.46%) |
Mar 10, 2010 | 21.85 | 21.95 | 21.95 | 21.95 | 0 | +0.10(+0.46%) |
Mar 09, 2010 | 21.78 | 21.85 | 21.85 | 21.85 | 0 | +0.07(+0.32%) |
Mar 08, 2010 | 21.77 | 21.78 | 21.78 | 21.78 | 0 | +0.01(+0.05%) |
Mar 05, 2010 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.29(+1.35%) |
Mar 04, 2010 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.06(+0.28%) |
Mar 03, 2010 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.03(+0.14%) |