Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.09(-0.35%) |
May 30, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.38(-1.44%) |
May 29, 2012 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.30(+1.15%) |
May 25, 2012 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.09(-0.34%) |
May 24, 2012 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.03(-0.11%) |
May 23, 2012 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.10(+0.38%) |
May 22, 2012 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.03(-0.11%) |
May 21, 2012 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.58(+2.27%) |
May 18, 2012 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.21(-0.82%) |
May 17, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.49(-1.87%) |
May 16, 2012 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.17(-0.64%) |
May 15, 2012 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.13(-0.49%) |
May 14, 2012 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.30(-1.12%) |
May 11, 2012 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.08(-0.30%) |
May 10, 2012 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.03(-0.11%) |
May 09, 2012 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.17(-0.63%) |
May 08, 2012 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.08(-0.29%) |
May 07, 2012 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.08(-0.29%) |
May 04, 2012 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.56(-2.01%) |
May 03, 2012 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.27(-0.96%) |
May 02, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.00(+0.00%) |
May 01, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.05(+0.18%) |
Apr 30, 2012 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.19(-0.67%) |
Apr 27, 2012 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.09(+0.32%) |
Apr 26, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.23(+0.82%) |
Apr 25, 2012 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.57(+2.08%) |
Apr 24, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.07(-0.26%) |
Apr 23, 2012 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.23(-0.83%) |
Apr 20, 2012 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.10(-0.36%) |
Apr 19, 2012 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.23(-0.82%) |
Apr 18, 2012 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.01(-0.04%) |
Apr 17, 2012 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.48(+1.75%) |
Apr 16, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.23(-0.83%) |
Apr 14, 2012 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.34(-1.21%) |
Apr 12, 2012 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.38(+1.37%) |
Apr 11, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.25(+0.91%) |
Apr 10, 2012 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.52(-1.86%) |
Apr 09, 2012 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.29(-1.03%) |
Apr 05, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.11(+0.39%) |
Apr 04, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.33(-1.16%) |
Apr 03, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.05(-0.18%) |
Apr 02, 2012 | 28.52 | 28.52 | 28.28 | 28.52 | 0 | +0.24(+0.85%) |
Mar 30, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.08(+0.28%) |
Mar 29, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.04(+0.14%) |
Mar 28, 2012 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.14(-0.49%) |
Mar 27, 2012 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.05(-0.18%) |
Mar 26, 2012 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.44(+1.58%) |
Mar 23, 2012 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.04(+0.14%) |
Mar 22, 2012 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.18(-0.64%) |
Mar 21, 2012 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.03(-0.11%) |
Mar 20, 2012 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.06(-0.21%) |
Mar 19, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.19(+0.68%) |
Mar 16, 2012 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.03(+0.11%) |
Mar 15, 2012 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.12(+0.43%) |
Mar 14, 2012 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.01(+0.04%) |
Mar 13, 2012 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.45(+1.65%) |
Mar 12, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.03(-0.11%) |
Mar 09, 2012 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.12(+0.44%) |
Mar 08, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.32(+1.19%) |
Mar 07, 2012 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.19(+0.71%) |
Mar 06, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.41(-1.51%) |
Mar 05, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.20(-0.73%) |
Mar 02, 2012 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.12(-0.44%) |