Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 41.23 | 41.23 | 41.23 | 0 | +0.05(+0.12%) | |
May 30, 2017 | 41.18 | 41.18 | 41.18 | 0 | -0.02(-0.05%) | |
May 26, 2017 | 41.20 | 41.20 | 41.20 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 41.20 | 41.20 | 41.20 | 0 | +0.37(+0.91%) | |
May 24, 2017 | 40.83 | 40.83 | 40.83 | 0 | +0.24(+0.59%) | |
May 23, 2017 | 40.59 | 40.59 | 40.59 | 0 | -0.13(-0.32%) | |
May 22, 2017 | 40.72 | 40.72 | 40.72 | 0 | +0.30(+0.74%) | |
May 19, 2017 | 40.42 | 40.42 | 40.42 | 0 | +0.27(+0.67%) | |
May 18, 2017 | 40.15 | 40.15 | 40.15 | 0 | +0.25(+0.63%) | |
May 17, 2017 | 39.90 | 39.90 | 39.90 | 0 | -0.74(-1.82%) | |
May 16, 2017 | 40.64 | 40.64 | 40.64 | 0 | -0.04(-0.10%) | |
May 15, 2017 | 40.68 | 40.68 | 40.68 | 0 | +0.22(+0.54%) | |
May 12, 2017 | 40.46 | 40.46 | 40.46 | 0 | -0.01(-0.02%) | |
May 11, 2017 | 40.47 | 40.47 | 40.47 | 0 | -0.10(-0.25%) | |
May 10, 2017 | 40.57 | 40.57 | 40.57 | 0 | +0.13(+0.32%) | |
May 09, 2017 | 40.44 | 40.44 | 40.44 | 0 | +0.04(+0.10%) | |
May 08, 2017 | 40.40 | 40.40 | 40.40 | 0 | +0.02(+0.05%) | |
May 05, 2017 | 40.38 | 40.38 | 40.38 | 0 | +0.10(+0.25%) | |
May 04, 2017 | 40.28 | 40.28 | 40.28 | 0 | +0.20(+0.50%) | |
May 03, 2017 | 40.08 | 40.08 | 40.08 | 0 | -0.12(-0.30%) | |
May 02, 2017 | 40.20 | 40.20 | 40.20 | 0 | +0.09(+0.22%) | |
May 01, 2017 | 40.11 | 40.11 | 40.11 | 0 | +0.06(+0.15%) | |
Apr 28, 2017 | 40.05 | 40.05 | 40.05 | 0 | +0.04(+0.10%) | |
Apr 27, 2017 | 40.01 | 40.01 | 40.01 | 0 | +0.33(+0.83%) | |
Apr 26, 2017 | 39.68 | 39.68 | 39.68 | 0 | +0.17(+0.43%) | |
Apr 25, 2017 | 39.51 | 39.51 | 39.51 | 0 | +0.23(+0.59%) | |
Apr 24, 2017 | 39.28 | 39.28 | 39.28 | 0 | +0.40(+1.03%) | |
Apr 21, 2017 | 38.88 | 38.88 | 38.88 | 0 | -0.01(-0.03%) | |
Apr 20, 2017 | 38.89 | 38.89 | 38.89 | 0 | +0.39(+1.01%) | |
Apr 19, 2017 | 38.50 | 38.50 | 38.50 | 0 | +0.20(+0.52%) | |
Apr 18, 2017 | 38.30 | 38.30 | 38.30 | 0 | +0.01(+0.03%) | |
Apr 17, 2017 | 38.29 | 38.29 | 38.29 | 0 | +0.35(+0.92%) | |
Apr 13, 2017 | 37.94 | 37.94 | 37.94 | 0 | -0.06(-0.16%) | |
Apr 12, 2017 | 38.00 | 38.00 | 38.00 | 0 | -0.17(-0.45%) | |
Apr 11, 2017 | 38.17 | 38.17 | 38.17 | 0 | -0.06(-0.16%) | |
Apr 10, 2017 | 38.23 | 38.23 | 38.23 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 38.23 | 38.23 | 38.23 | 0 | -0.04(-0.10%) | |
Apr 06, 2017 | 38.27 | 38.27 | 38.27 | 0 | +0.11(+0.29%) | |
Apr 05, 2017 | 38.16 | 38.16 | 38.16 | 0 | -0.10(-0.26%) | |
Apr 04, 2017 | 38.26 | 38.26 | 38.26 | 0 | -0.14(-0.36%) | |
Apr 03, 2017 | 38.40 | 38.40 | 38.40 | 0 | -0.09(-0.23%) | |
Mar 31, 2017 | 38.49 | 38.49 | 38.49 | 0 | -0.03(-0.08%) | |
Mar 30, 2017 | 38.52 | 38.52 | 38.52 | 0 | +0.05(+0.13%) | |
Mar 29, 2017 | 38.47 | 38.47 | 38.47 | 0 | +0.06(+0.16%) | |
Mar 28, 2017 | 38.41 | 38.41 | 38.41 | 0 | +0.11(+0.29%) | |
Mar 27, 2017 | 38.30 | 38.30 | 38.30 | 0 | +0.03(+0.08%) | |
Mar 24, 2017 | 38.27 | 38.27 | 38.27 | 0 | +0.15(+0.39%) | |
Mar 23, 2017 | 38.12 | 38.12 | 38.12 | 0 | -0.04(-0.10%) | |
Mar 22, 2017 | 38.16 | 38.16 | 38.16 | 0 | +0.07(+0.18%) | |
Mar 21, 2017 | 38.09 | 38.09 | 38.09 | 0 | -0.44(-1.14%) | |
Mar 20, 2017 | 38.53 | 38.53 | 38.53 | 0 | -0.09(-0.23%) | |
Mar 17, 2017 | 38.62 | 38.62 | 38.62 | 0 | +0.11(+0.29%) | |
Mar 16, 2017 | 38.51 | 38.51 | 38.51 | 0 | -0.05(-0.13%) | |
Mar 15, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.27(+0.71%) | |
Mar 14, 2017 | 38.29 | 38.29 | 38.29 | 0 | -0.09(-0.23%) | |
Mar 13, 2017 | 38.38 | 38.38 | 38.38 | 0 | +0.13(+0.34%) | |
Mar 10, 2017 | 38.25 | 38.25 | 38.25 | 0 | +0.14(+0.37%) | |
Mar 09, 2017 | 38.11 | 38.11 | 38.11 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 38.11 | 38.11 | 38.11 | 0 | +0.02(+0.05%) | |
Mar 07, 2017 | 38.09 | 38.09 | 38.09 | 0 | -0.32(-0.83%) | |
Mar 03, 2017 | 38.41 | 38.41 | 38.41 | 0 | +0.01(+0.03%) | |
Mar 02, 2017 | 38.40 | 38.40 | 38.40 | 0 | -0.05(-0.13%) |