Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 35.80 | 35.80 | 0 | +0.45(+1.27%) | ||
May 28, 2020 | 35.35 | 35.35 | 0 | +0.04(+0.11%) | ||
May 27, 2020 | 35.31 | 35.31 | 0 | +0.42(+1.20%) | ||
May 26, 2020 | 34.89 | 34.89 | 0 | -0.01(-0.03%) | ||
May 22, 2020 | 34.90 | 34.90 | 0 | +0.33(+0.95%) | ||
May 21, 2020 | 34.57 | 34.57 | 0 | -0.20(-0.58%) | ||
May 20, 2020 | 34.77 | 34.77 | 0 | +0.75(+2.20%) | ||
May 19, 2020 | 34.02 | 34.02 | 0 | -0.11(-0.32%) | ||
May 18, 2020 | 34.13 | 34.13 | 0 | +0.70(+2.09%) | ||
May 15, 2020 | 33.43 | 33.43 | 0 | +0.37(+1.12%) | ||
May 14, 2020 | 33.06 | 33.06 | 0 | +0.23(+0.70%) | ||
May 13, 2020 | 32.83 | 32.83 | 0 | -0.53(-1.59%) | ||
May 12, 2020 | 33.36 | 33.36 | 0 | -0.73(-2.14%) | ||
May 11, 2020 | 34.09 | 34.09 | 0 | +0.33(+0.98%) | ||
May 08, 2020 | 33.76 | 33.76 | 0 | +0.96(+2.93%) | ||
May 06, 2020 | 32.80 | 32.80 | 0 | +0.10(+0.31%) | ||
May 05, 2020 | 32.70 | 32.70 | 0 | +0.63(+1.96%) | ||
May 04, 2020 | 32.07 | 32.07 | 0 | +0.34(+1.07%) | ||
May 01, 2020 | 31.73 | 31.73 | 0 | -0.86(-2.64%) | ||
Apr 30, 2020 | 32.59 | 32.59 | 0 | -0.13(-0.40%) | ||
Apr 29, 2020 | 32.72 | 32.72 | 0 | +1.14(+3.61%) | ||
Apr 28, 2020 | 31.58 | 31.58 | 0 | -0.32(-1.00%) | ||
Apr 27, 2020 | 31.90 | 31.90 | 0 | +0.35(+1.11%) | ||
Apr 24, 2020 | 31.55 | 31.55 | 0 | +0.42(+1.35%) | ||
Apr 23, 2020 | 31.13 | 31.13 | 0 | +0.90(+2.98%) | ||
Apr 21, 2020 | 30.23 | 30.23 | 0 | -1.08(-3.45%) | ||
Apr 20, 2020 | 31.31 | 31.31 | 0 | -0.23(-0.73%) | ||
Apr 17, 2020 | 31.54 | 31.54 | 0 | +0.68(+2.20%) | ||
Apr 16, 2020 | 30.86 | 30.86 | 0 | +0.36(+1.18%) | ||
Apr 15, 2020 | 30.50 | 30.50 | 0 | -0.45(-1.45%) | ||
Apr 14, 2020 | 30.95 | 30.95 | 0 | +1.05(+3.51%) | ||
Apr 13, 2020 | 29.90 | 29.90 | 0 | -0.19(-0.63%) | ||
Apr 09, 2020 | 30.09 | 30.09 | 0 | +0.29(+0.97%) | ||
Apr 08, 2020 | 29.80 | 29.80 | 0 | +1.00(+3.47%) | ||
Apr 07, 2020 | 28.80 | 28.80 | 0 | +0.03(+0.10%) | ||
Apr 06, 2020 | 28.77 | 28.77 | 0 | +2.06(+7.71%) | ||
Apr 03, 2020 | 26.71 | 26.71 | 0 | -0.52(-1.91%) | ||
Apr 02, 2020 | 27.23 | 27.23 | 0 | +0.39(+1.45%) | ||
Apr 01, 2020 | 26.84 | 26.84 | 0 | -1.47(-5.19%) | ||
Mar 31, 2020 | 28.31 | 28.31 | 0 | -0.39(-1.36%) | ||
Mar 30, 2020 | 28.70 | 28.70 | 0 | +0.88(+3.16%) | ||
Mar 27, 2020 | 27.82 | 27.82 | 0 | -1.13(-3.90%) | ||
Mar 26, 2020 | 28.95 | 28.95 | 0 | +1.68(+6.16%) | ||
Mar 25, 2020 | 27.27 | 27.27 | 0 | +0.25(+0.93%) | ||
Mar 24, 2020 | 27.02 | 27.02 | 0 | +2.50(+10.20%) | ||
Mar 23, 2020 | 24.52 | 24.52 | 0 | -0.33(-1.33%) | ||
Mar 20, 2020 | 24.85 | 24.85 | 0 | -0.97(-3.76%) | ||
Mar 19, 2020 | 25.82 | 25.82 | 0 | +0.68(+2.70%) | ||
Mar 18, 2020 | 25.14 | 25.14 | 0 | -1.59(-5.95%) | ||
Mar 17, 2020 | 26.73 | 26.73 | 0 | +1.33(+5.24%) | ||
Mar 16, 2020 | 25.40 | 25.40 | 0 | -3.83(-13.10%) | ||
Mar 13, 2020 | 29.23 | 29.23 | 0 | +2.04(+7.50%) | ||
Mar 12, 2020 | 27.19 | 27.19 | 0 | -2.65(-8.88%) | ||
Mar 11, 2020 | 29.84 | 29.84 | 0 | -1.50(-4.79%) | ||
Mar 10, 2020 | 31.34 | 31.34 | 0 | +1.34(+4.47%) | ||
Mar 09, 2020 | 30.00 | 30.00 | 0 | -1.97(-6.16%) | ||
Mar 06, 2020 | 31.97 | 31.97 | 0 | -0.55(-1.69%) | ||
Mar 05, 2020 | 32.52 | 32.52 | 0 | -1.01(-3.01%) | ||
Mar 04, 2020 | 33.53 | 33.53 | 0 | +1.42(+4.42%) | ||
Mar 03, 2020 | 32.11 | 32.11 | 0 | -0.73(-2.22%) |