Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.05%) | |
May 24, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 510,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 500,100 | +0.00(+0.00%) |
May 18, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 11,000 | +0.00(+0.00%) |
May 16, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,200 | -0.00(-1.15%) |
May 11, 2018 | 0.0435 | 0.0435 | 0.0435 | 0 | +0.00(+1.16%) | |
May 10, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 11,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-0.92%) | |
Apr 26, 2018 | 0.0434 | 0.0434 | 0.0434 | 0 | +0.00(+0.93%) | |
Apr 24, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 800,000 | -0.00(-2.27%) |
Apr 09, 2018 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 340,000 | +0.00(+2.33%) |
Apr 06, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 20,000 | +0.00(+3.61%) |
Mar 29, 2018 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.00(-1.19%) | |
Mar 23, 2018 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 8,900 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20,000 | +0.00(+5.00%) |
Mar 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 174,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.26%) | |
Mar 15, 2018 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 73,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0300 | 0.0440 | 0.0300 | 0.0380 | 13,346,294 | -0.01(-13.64%) |
Mar 09, 2018 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 47,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+21.21%) | |
Mar 06, 2018 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 25,000 | -0.01(-17.50%) |