Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 18.76 | 18.76 | 18.76 | 0 | -0.04(-0.21%) | |
May 26, 2017 | 18.80 | 18.80 | 18.80 | 0 | -0.06(-0.32%) | |
May 25, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.05(+0.27%) | |
May 23, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.09(-0.48%) | |
May 22, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.03(+0.16%) | |
May 19, 2017 | 18.87 | 18.87 | 18.87 | 0 | +0.24(+1.29%) | |
May 18, 2017 | 18.63 | 18.63 | 18.63 | 0 | -0.05(-0.27%) | |
May 17, 2017 | 18.68 | 18.68 | 18.68 | 0 | -0.19(-1.01%) | |
May 16, 2017 | 18.87 | 18.87 | 18.87 | 0 | +0.17(+0.91%) | |
May 15, 2017 | 18.70 | 18.70 | 18.70 | 0 | +0.07(+0.38%) | |
May 12, 2017 | 18.63 | 18.63 | 18.63 | 0 | +0.08(+0.43%) | |
May 11, 2017 | 18.55 | 18.55 | 18.55 | 0 | -0.01(-0.05%) | |
May 10, 2017 | 18.56 | 18.56 | 18.56 | 0 | +0.05(+0.27%) | |
May 09, 2017 | 18.51 | 18.51 | 18.51 | 0 | -0.03(-0.16%) | |
May 08, 2017 | 18.54 | 18.54 | 18.54 | 0 | -0.04(-0.22%) | |
May 05, 2017 | 18.58 | 18.58 | 18.58 | 0 | +0.14(+0.76%) | |
May 04, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.17(+0.93%) | |
May 03, 2017 | 18.27 | 18.27 | 18.27 | 0 | -0.05(-0.27%) | |
May 02, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.15(+0.83%) | |
May 01, 2017 | 18.17 | 18.17 | 18.17 | 0 | -0.02(-0.11%) | |
Apr 28, 2017 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 18.19 | 18.19 | 18.19 | 0 | -0.07(-0.38%) | |
Apr 26, 2017 | 18.26 | 18.26 | 18.26 | 0 | +0.01(+0.05%) | |
Apr 25, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.12(+0.66%) | |
Apr 24, 2017 | 18.13 | 18.13 | 18.13 | 0 | +0.52(+2.95%) | |
Apr 21, 2017 | 17.61 | 17.61 | 17.61 | 0 | -0.01(-0.06%) | |
Apr 20, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.10(+0.57%) | |
Apr 19, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | |
Apr 18, 2017 | 17.55 | 17.55 | 17.55 | 0 | -0.07(-0.40%) | |
Apr 17, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.11(+0.63%) | |
Apr 13, 2017 | 17.51 | 17.51 | 17.51 | 0 | -0.15(-0.85%) | |
Apr 12, 2017 | 17.66 | 17.66 | 17.66 | 0 | +0.03(+0.17%) | |
Apr 11, 2017 | 17.63 | 17.63 | 17.63 | 0 | +0.03(+0.17%) | |
Apr 10, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) | |
Apr 07, 2017 | 17.58 | 17.58 | 17.58 | 0 | -0.04(-0.23%) | |
Apr 06, 2017 | 17.62 | 17.62 | 17.62 | 0 | -0.08(-0.45%) | |
Apr 05, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.04(+0.23%) | |
Apr 04, 2017 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | |
Apr 03, 2017 | 17.67 | 17.67 | 17.67 | 0 | -0.07(-0.39%) | |
Mar 31, 2017 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.11%) | |
Mar 30, 2017 | 17.76 | 17.76 | 17.76 | 0 | -0.06(-0.34%) | |
Mar 29, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.12(+0.68%) | |
Mar 27, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.02(-0.11%) | |
Mar 24, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.01(+0.06%) | |
Mar 23, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.09(+0.51%) | |
Mar 22, 2017 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.17%) | |
Mar 21, 2017 | 17.65 | 17.65 | 17.65 | 0 | -0.07(-0.40%) | |
Mar 20, 2017 | 17.72 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | |
Mar 17, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.02(+0.11%) | |
Mar 16, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.14(+0.80%) | |
Mar 15, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.24(+1.38%) | |
Mar 14, 2017 | 17.33 | 17.33 | 17.33 | 0 | -0.10(-0.57%) | |
Mar 13, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.07(+0.40%) | |
Mar 10, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.16(+0.93%) | |
Mar 09, 2017 | 17.20 | 17.20 | 17.20 | 0 | +0.04(+0.23%) | |
Mar 08, 2017 | 17.16 | 17.16 | 17.16 | 0 | -0.05(-0.29%) | |
Mar 07, 2017 | 17.21 | 17.21 | 17.21 | 0 | -0.04(-0.23%) | |
Mar 06, 2017 | 17.25 | 17.25 | 17.25 | 0 | -0.10(-0.58%) | |
Mar 03, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.09(+0.52%) | |
Mar 02, 2017 | 17.26 | 17.26 | 17.26 | 0 | -0.05(-0.29%) |