Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 13.77 | 13.77 | 0 | -0.22(-1.57%) | ||
May 28, 2020 | 13.99 | 13.99 | 0 | +0.20(+1.45%) | ||
May 27, 2020 | 13.79 | 13.79 | 0 | +0.26(+1.92%) | ||
May 26, 2020 | 13.53 | 13.53 | 0 | +0.53(+4.08%) | ||
May 22, 2020 | 13.00 | 13.00 | 0 | -0.08(-0.61%) | ||
May 21, 2020 | 13.08 | 13.08 | 0 | -0.13(-0.98%) | ||
May 20, 2020 | 13.21 | 13.21 | 0 | +0.22(+1.69%) | ||
May 19, 2020 | 12.99 | 12.99 | 0 | -0.10(-0.76%) | ||
May 18, 2020 | 13.09 | 13.09 | 0 | +0.66(+5.31%) | ||
May 15, 2020 | 12.43 | 12.43 | 0 | -0.01(-0.08%) | ||
May 14, 2020 | 12.44 | 12.44 | 0 | -0.14(-1.11%) | ||
May 13, 2020 | 12.58 | 12.58 | 0 | -0.25(-1.95%) | ||
May 12, 2020 | 12.83 | 12.83 | 0 | -0.06(-0.47%) | ||
May 11, 2020 | 12.89 | 12.89 | 0 | -0.16(-1.23%) | ||
May 08, 2020 | 13.05 | 13.05 | 0 | +0.20(+1.56%) | ||
May 07, 2020 | 12.85 | 12.85 | 0 | +0.17(+1.34%) | ||
May 06, 2020 | 12.68 | 12.68 | 0 | -0.14(-1.09%) | ||
May 05, 2020 | 12.82 | 12.82 | 0 | +0.14(+1.10%) | ||
May 04, 2020 | 12.68 | 12.68 | 0 | -0.26(-2.01%) | ||
May 01, 2020 | 12.94 | 12.94 | 0 | -0.25(-1.90%) | ||
Apr 30, 2020 | 13.19 | 13.19 | 0 | -0.23(-1.71%) | ||
Apr 29, 2020 | 13.42 | 13.42 | 0 | +0.39(+2.99%) | ||
Apr 28, 2020 | 13.03 | 13.03 | 0 | +0.26(+2.04%) | ||
Apr 27, 2020 | 12.77 | 12.77 | 0 | +0.28(+2.24%) | ||
Apr 24, 2020 | 12.49 | 12.49 | 0 | -0.05(-0.40%) | ||
Apr 23, 2020 | 12.54 | 12.54 | 0 | +0.30(+2.45%) | ||
Apr 21, 2020 | 12.24 | 12.24 | 0 | -0.36(-2.86%) | ||
Apr 20, 2020 | 12.60 | 12.60 | 0 | -0.12(-0.94%) | ||
Apr 17, 2020 | 12.72 | 12.72 | 0 | +0.39(+3.16%) | ||
Apr 16, 2020 | 12.33 | 12.33 | 0 | -0.06(-0.48%) | ||
Apr 15, 2020 | 12.39 | 12.39 | 0 | -0.53(-4.10%) | ||
Apr 14, 2020 | 12.92 | 12.92 | 0 | +0.19(+1.49%) | ||
Apr 13, 2020 | 12.73 | 12.73 | 0 | -0.11(-0.86%) | ||
Apr 09, 2020 | 12.84 | 12.84 | 0 | +0.31(+2.47%) | ||
Apr 08, 2020 | 12.53 | 12.53 | 0 | -0.07(-0.56%) | ||
Apr 07, 2020 | 12.60 | 12.60 | 0 | +0.30(+2.44%) | ||
Apr 06, 2020 | 12.30 | 12.30 | 0 | +0.64(+5.49%) | ||
Apr 03, 2020 | 11.66 | 11.66 | 0 | -0.27(-2.26%) | ||
Apr 02, 2020 | 11.93 | 11.93 | 0 | +0.17(+1.45%) | ||
Apr 01, 2020 | 11.76 | 11.76 | 0 | -0.61(-4.93%) | ||
Mar 31, 2020 | 12.37 | 12.37 | 0 | +0.07(+0.57%) | ||
Mar 30, 2020 | 12.30 | 12.30 | 0 | +0.07(+0.57%) | ||
Mar 27, 2020 | 12.23 | 12.23 | 0 | -0.40(-3.17%) | ||
Mar 26, 2020 | 12.63 | 12.63 | 0 | +0.47(+3.87%) | ||
Mar 25, 2020 | 12.16 | 12.16 | 0 | +0.55(+4.74%) | ||
Mar 24, 2020 | 11.61 | 11.61 | 0 | +0.92(+8.61%) | ||
Mar 23, 2020 | 10.69 | 10.69 | 0 | -0.10(-0.93%) | ||
Mar 20, 2020 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Mar 19, 2020 | 10.79 | 10.79 | 0 | +0.06(+0.56%) | ||
Mar 18, 2020 | 10.73 | 10.73 | 0 | -0.61(-5.38%) | ||
Mar 17, 2020 | 11.34 | 11.34 | 0 | +0.32(+2.90%) | ||
Mar 16, 2020 | 11.02 | 11.02 | 0 | -1.25(-10.19%) | ||
Mar 13, 2020 | 12.27 | 12.27 | 0 | +0.56(+4.78%) | ||
Mar 12, 2020 | 11.71 | 11.71 | 0 | -1.61(-12.09%) | ||
Mar 11, 2020 | 13.32 | 13.32 | 0 | -0.56(-4.03%) | ||
Mar 10, 2020 | 13.88 | 13.88 | 0 | +0.34(+2.51%) | ||
Mar 09, 2020 | 13.54 | 13.54 | 0 | -1.29(-8.70%) | ||
Mar 06, 2020 | 14.83 | 14.83 | 0 | -0.25(-1.66%) | ||
Mar 05, 2020 | 15.08 | 15.08 | 0 | -0.49(-3.15%) | ||
Mar 04, 2020 | 15.57 | 15.57 | 0 | +0.41(+2.70%) | ||
Mar 03, 2020 | 15.16 | 15.16 | 0 | -0.22(-1.43%) |