Ameren Illinois Company. NEW 4.08 Cumulative Preferred Stock (OP: AILIH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2020 | 94.80 | 94.80 | 94.80 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 94.80 | 94.80 | 94.80 | 0 | +6.80(+7.73%) | |
| Apr 02, 2020 | 88.00 | 88.00 | 88.00 | 0 | -5.25(-5.63%) | |
| Mar 24, 2020 | 93.25 | 93.25 | 93.25 | 0 | -0.25(-0.27%) | |
| Mar 23, 2020 | 93.50 | 93.50 | 93.50 | 93.50 | 200 | +1.50(+1.63%) |
| Mar 20, 2020 | 92.00 | 92.00 | 92.00 | 92.00 | 300 | -2.25(-2.39%) |
| Mar 19, 2020 | 94.25 | 94.25 | 94.25 | 4 | +0.00(+0.00%) | |
| Mar 18, 2020 | 94.25 | 94.25 | 94.25 | 94.25 | 100 | -0.75(-0.79%) |
| Mar 11, 2020 | 95.00 | 95.00 | 95.00 | 0 | -1.00(-1.04%) | |
| Mar 06, 2020 | 96.00 | 96.00 | 96.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.